조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.88 | +0.2500 | +1.71% | 14.54 | 14.95 | 14.48 | 521,610 |
| 2026-08-14 | 14.63 | -0.9300 | -5.98% | 15.62 | 15.65 | 14.60 | 432,728 |
| 2026-08-13 | 15.56 | +0.5400 | +3.60% | 15.14 | 15.75 | 14.97 | 821,902 |
| 2026-08-12 | 15.02 | +0.1800 | +1.21% | 14.79 | 15.14 | 14.56 | 663,733 |
| 2026-08-11 | 14.84 | +0.1900 | +1.30% | 15.06 | 15.20 | 14.02 | 894,323 |
| 2026-08-10 | 14.65 | -0.1300 | -0.88% | 14.75 | 14.81 | 14.49 | 374,844 |
| 2026-08-07 | 14.78 | -0.0600 | -0.40% | 14.81 | 14.99 | 14.71 | 300,137 |
| 2026-08-06 | 14.84 | -0.0500 | -0.34% | 14.88 | 14.92 | 14.72 | 492,389 |
| 2026-08-05 | 14.89 | -0.1400 | -0.93% | 15.09 | 15.12 | 14.79 | 524,935 |
| 2026-08-04 | 15.03 | +0.1300 | +0.87% | 15.00 | 15.06 | 14.78 | 562,888 |
| 2026-08-03 | 14.90 | +0.3500 | +2.41% | 14.73 | 14.99 | 14.65 | 362,991 |
| 2026-07-31 | 14.55 | -0.1600 | -1.09% | 14.63 | 14.68 | 14.35 | 369,075 |
| 2026-07-30 | 14.71 | -0.1400 | -0.94% | 14.94 | 14.94 | 14.45 | 268,940 |
| 2026-07-29 | 14.85 | -0.2800 | -1.85% | 15.14 | 15.25 | 14.83 | 434,461 |
| 2026-07-28 | 15.13 | +0.3400 | +2.30% | 14.93 | 15.31 | 14.80 | 625,741 |
| 2026-07-27 | 14.79 | +0.0600 | +0.41% | 14.93 | 15.13 | 14.69 | 354,842 |
| 2026-07-24 | 14.73 | +0.3700 | +2.58% | 14.38 | 14.74 | 14.34 | 311,531 |
| 2026-07-23 | 14.36 | -0.4500 | -3.04% | 14.62 | 14.62 | 14.22 | 467,856 |
| 2026-07-22 | 14.81 | +0.0200 | +0.14% | 14.87 | 14.87 | 14.47 | 559,376 |
| 2026-07-21 | 14.79 | +0.0800 | +0.54% | 14.54 | 14.83 | 14.42 | 267,223 |