조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.03 | -0.5600 | -1.04% | 53.65 | 53.80 | 52.95 | 451,995 |
| 2026-07-17 | 53.59 | +0.0800 | +0.15% | 53.32 | 54.09 | 53.12 | 589,579 |
| 2026-07-16 | 53.51 | +0.7600 | +1.44% | 53.03 | 53.72 | 52.85 | 715,575 |
| 2026-07-15 | 52.75 | +0.5600 | +1.07% | 52.03 | 53.11 | 51.80 | 729,061 |
| 2026-07-14 | 52.19 | -0.0100 | -0.02% | 52.05 | 52.81 | 51.63 | 1,014,802 |
| 2026-07-13 | 52.20 | +0.2400 | +0.46% | 52.22 | 52.75 | 51.83 | 861,731 |
| 2026-07-10 | 51.96 | -0.9700 | -1.83% | 52.58 | 52.74 | 51.05 | 1,044,036 |
| 2026-07-09 | 52.93 | +0.5300 | +1.01% | 52.46 | 53.12 | 52.41 | 502,359 |
| 2026-07-08 | 52.40 | -0.4900 | -0.93% | 53.09 | 53.09 | 52.27 | 473,416 |
| 2026-07-07 | 52.89 | +0.2500 | +0.47% | 52.95 | 53.55 | 52.88 | 764,574 |
| 2026-07-06 | 52.64 | +0.2100 | +0.40% | 52.55 | 52.99 | 52.43 | 712,770 |
| 2026-07-02 | 52.43 | +0.3600 | +0.69% | 52.35 | 52.56 | 51.51 | 628,229 |
| 2026-07-01 | 52.07 | +1.09 | +2.14% | 51.31 | 52.40 | 51.31 | 932,432 |
| 2026-06-30 | 50.98 | -1.15 | -2.21% | 52.13 | 52.13 | 50.97 | 1,870,840 |
| 2026-06-29 | 52.13 | -0.3900 | -0.74% | 52.02 | 52.49 | 51.72 | 674,075 |
| 2026-06-26 | 52.52 | +0.6200 | +1.19% | 52.24 | 53.02 | 52.04 | 3,028,559 |
| 2026-06-25 | 51.90 | -0.2400 | -0.46% | 52.31 | 53.03 | 51.35 | 834,489 |
| 2026-06-24 | 52.14 | -0.6300 | -1.19% | 52.24 | 52.91 | 52.10 | 983,568 |
| 2026-06-23 | 52.77 | +1.31 | +2.55% | 51.76 | 52.82 | 51.56 | 641,927 |
| 2026-06-22 | 51.46 | +0.6300 | +1.24% | 51.15 | 52.06 | 51.13 | 610,211 |