조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.81 | -0.4700 | -0.85% | 55.13 | 55.60 | 54.69 | 703,482 |
| 2026-08-14 | 55.28 | +0.4300 | +0.78% | 54.75 | 55.39 | 54.71 | 439,061 |
| 2026-08-13 | 54.85 | +0.5700 | +1.05% | 54.72 | 55.02 | 54.34 | 474,009 |
| 2026-08-12 | 54.28 | -0.3500 | -0.64% | 54.59 | 55.02 | 54.26 | 719,244 |
| 2026-08-11 | 54.63 | -0.6600 | -1.19% | 55.10 | 55.48 | 54.61 | 570,819 |
| 2026-08-10 | 55.29 | +0.1300 | +0.24% | 55.50 | 55.85 | 54.86 | 649,556 |
| 2026-08-07 | 55.16 | -0.3200 | -0.58% | 55.09 | 55.40 | 54.72 | 524,916 |
| 2026-08-06 | 55.48 | -0.2000 | -0.36% | 56.42 | 56.42 | 55.18 | 682,303 |
| 2026-08-05 | 55.68 | +0.2700 | +0.49% | 55.50 | 55.89 | 55.07 | 655,392 |
| 2026-08-04 | 55.41 | +0.1500 | +0.27% | 54.82 | 55.69 | 54.70 | 615,852 |
| 2026-08-03 | 55.26 | +0.1700 | +0.31% | 55.39 | 56.59 | 55.18 | 792,063 |
| 2026-07-31 | 55.09 | +1.60 | +2.99% | 57.59 | 57.59 | 54.83 | 1,387,346 |
| 2026-07-30 | 53.49 | +0.5400 | +1.02% | 53.35 | 53.92 | 53.00 | 674,459 |
| 2026-07-29 | 52.95 | -0.5700 | -1.07% | 53.23 | 53.68 | 52.74 | 689,799 |
| 2026-07-28 | 53.52 | +0.3900 | +0.73% | 53.25 | 53.84 | 53.21 | 628,012 |
| 2026-07-27 | 53.13 | -0.1000 | -0.19% | 53.48 | 53.82 | 53.05 | 629,455 |
| 2026-07-24 | 53.23 | +0.6300 | +1.20% | 52.97 | 53.47 | 52.54 | 407,213 |
| 2026-07-23 | 52.60 | -0.4800 | -0.90% | 52.61 | 53.09 | 51.63 | 784,440 |
| 2026-07-22 | 53.08 | +0.0600 | +0.11% | 52.97 | 53.23 | 52.64 | 489,378 |
| 2026-07-21 | 53.02 | -0.0100 | -0.02% | 52.95 | 53.12 | 52.48 | 535,755 |