조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.72 | +0.1900 | +0.34% | 55.32 | 55.86 | 54.91 | 1,808,426 |
| 2026-09-14 | 55.53 | +0.5900 | +1.07% | 55.32 | 55.84 | 55.10 | 940,084 |
| 2026-09-11 | 54.94 | -0.0900 | -0.16% | 55.78 | 55.78 | 54.60 | 1,531,720 |
| 2026-09-10 | 55.03 | +0.2300 | +0.42% | 54.97 | 55.18 | 54.45 | 834,523 |
| 2026-09-09 | 54.80 | -0.3800 | -0.69% | 55.02 | 55.39 | 54.47 | 625,719 |
| 2026-09-08 | 55.18 | -1.57 | -2.77% | 56.25 | 56.76 | 55.13 | 468,940 |
| 2026-09-04 | 56.75 | +0.0300 | +0.05% | 56.30 | 56.98 | 55.78 | 917,227 |
| 2026-09-03 | 56.72 | +1.40 | +2.53% | 55.93 | 56.81 | 55.93 | 988,826 |
| 2026-09-02 | 55.32 | +0.7800 | +1.43% | 54.81 | 55.60 | 54.51 | 1,044,129 |
| 2026-09-01 | 54.54 | -0.2500 | -0.46% | 54.98 | 55.32 | 54.37 | 2,004,281 |
| 2026-08-31 | 54.79 | -0.5800 | -1.05% | 55.36 | 55.49 | 54.66 | 1,543,717 |
| 2026-08-28 | 55.37 | +0.2100 | +0.38% | 55.33 | 55.67 | 55.02 | 532,235 |
| 2026-08-27 | 55.16 | +0.4300 | +0.79% | 54.82 | 55.70 | 54.55 | 928,525 |
| 2026-08-26 | 54.73 | +0.5400 | +1.00% | 54.34 | 54.83 | 53.54 | 629,759 |
| 2026-08-25 | 54.19 | -0.0500 | -0.09% | 54.51 | 54.51 | 53.69 | 635,028 |
| 2026-08-24 | 54.24 | +0.7200 | +1.35% | 53.58 | 54.42 | 53.50 | 574,128 |
| 2026-08-21 | 53.52 | +0.4100 | +0.77% | 53.47 | 54.03 | 53.08 | 823,788 |
| 2026-08-20 | 53.11 | -0.1900 | -0.36% | 53.09 | 53.68 | 52.83 | 812,849 |
| 2026-08-19 | 53.30 | -1.22 | -2.24% | 54.31 | 54.51 | 53.17 | 719,445 |
| 2026-08-18 | 54.52 | -0.2900 | -0.53% | 55.12 | 55.45 | 54.50 | 608,649 |