조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.46 | +0.0300 | +0.09% | 33.40 | 33.51 | 33.04 | 577,154 |
| 2026-07-17 | 33.43 | -0.6800 | -1.99% | 33.81 | 33.81 | 33.16 | 400,455 |
| 2026-07-16 | 34.11 | +1.09 | +3.30% | 33.03 | 34.14 | 33.03 | 491,349 |
| 2026-07-15 | 33.02 | +0.6100 | +1.88% | 32.53 | 33.10 | 32.50 | 484,963 |
| 2026-07-14 | 32.41 | +0.1400 | +0.43% | 32.39 | 32.61 | 32.22 | 268,049 |
| 2026-07-13 | 32.27 | -0.1100 | -0.34% | 32.42 | 32.48 | 32.14 | 319,849 |
| 2026-07-10 | 32.38 | +0.3200 | +1.00% | 31.97 | 32.44 | 31.96 | 414,316 |
| 2026-07-09 | 32.06 | +0.6600 | +2.10% | 31.70 | 32.21 | 31.63 | 507,185 |
| 2026-07-08 | 31.40 | -0.8000 | -2.48% | 32.06 | 32.07 | 31.28 | 560,246 |
| 2026-07-07 | 32.20 | -0.5200 | -1.59% | 32.78 | 33.00 | 32.16 | 376,768 |
| 2026-07-06 | 32.72 | +0.2000 | +0.62% | 32.54 | 32.98 | 32.37 | 346,005 |
| 2026-07-02 | 32.52 | -0.9400 | -2.81% | 33.66 | 33.90 | 31.20 | 621,647 |
| 2026-07-01 | 33.46 | +0.0200 | +0.06% | 33.32 | 33.97 | 33.17 | 655,858 |
| 2026-06-30 | 33.44 | +0.2800 | +0.84% | 33.16 | 33.50 | 32.94 | 460,232 |
| 2026-06-29 | 33.16 | -0.0700 | -0.21% | 33.29 | 33.29 | 32.90 | 523,353 |
| 2026-06-26 | 33.23 | -0.0600 | -0.18% | 33.49 | 33.56 | 32.78 | 1,948,250 |
| 2026-06-25 | 33.29 | -0.0800 | -0.24% | 33.29 | 33.66 | 33.16 | 410,714 |
| 2026-06-24 | 33.37 | +0.2900 | +0.88% | 33.11 | 33.48 | 33.11 | 418,256 |
| 2026-06-23 | 33.08 | +0.3800 | +1.16% | 32.70 | 33.14 | 32.03 | 371,994 |
| 2026-06-22 | 32.70 | +0.2500 | +0.77% | 32.50 | 32.95 | 32.50 | 379,268 |