조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.78 | -0.2450 | -0.74% | 32.72 | 33.31 | 32.71 | 338,912 |
| 2026-08-14 | 33.03 | -0.3250 | -0.97% | 33.06 | 33.30 | 32.86 | 222,722 |
| 2026-08-13 | 33.35 | +0.0900 | +0.27% | 33.52 | 33.70 | 33.19 | 412,355 |
| 2026-08-12 | 33.26 | +0.3700 | +1.12% | 33.05 | 33.39 | 32.99 | 407,819 |
| 2026-08-11 | 32.89 | +0.3100 | +0.95% | 32.66 | 33.01 | 32.66 | 252,836 |
| 2026-08-10 | 32.58 | -0.2400 | -0.73% | 32.58 | 32.93 | 32.48 | 325,874 |
| 2026-08-07 | 32.82 | -0.2700 | -0.82% | 33.08 | 33.08 | 32.73 | 271,415 |
| 2026-08-06 | 33.09 | -0.3300 | -0.99% | 33.53 | 33.59 | 33.06 | 425,624 |
| 2026-08-05 | 33.42 | -0.2300 | -0.68% | 33.72 | 33.72 | 33.29 | 307,874 |
| 2026-08-04 | 33.65 | +0.1800 | +0.54% | 33.62 | 34.01 | 33.40 | 399,321 |
| 2026-08-03 | 33.47 | +0.5300 | +1.61% | 33.58 | 33.67 | 33.13 | 664,219 |
| 2026-07-31 | 32.94 | -0.0100 | -0.03% | 33.01 | 33.29 | 32.47 | 432,078 |
| 2026-07-30 | 32.95 | +0.1600 | +0.49% | 32.94 | 33.27 | 32.80 | 395,972 |
| 2026-07-29 | 32.79 | -0.3100 | -0.94% | 32.83 | 33.27 | 32.71 | 703,192 |
| 2026-07-28 | 33.10 | +0.2800 | +0.85% | 32.88 | 33.47 | 32.77 | 585,291 |
| 2026-07-27 | 32.82 | +0.4600 | +1.42% | 32.76 | 32.90 | 32.32 | 587,939 |
| 2026-07-24 | 32.36 | +0.9600 | +3.06% | 31.48 | 32.39 | 31.16 | 498,669 |
| 2026-07-23 | 31.40 | -1.60 | -4.85% | 30.68 | 31.98 | 30.65 | 735,787 |
| 2026-07-22 | 33.00 | -0.4100 | -1.23% | 33.29 | 33.31 | 32.67 | 404,622 |
| 2026-07-21 | 33.41 | -0.0500 | -0.15% | 33.48 | 33.61 | 32.84 | 408,523 |