조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.89 | +0.0300 | +0.09% | 31.84 | 32.07 | 31.68 | 491,129 |
| 2026-09-14 | 31.86 | +0.0600 | +0.19% | 31.75 | 32.06 | 31.54 | 394,617 |
| 2026-09-11 | 31.80 | +0.2100 | +0.66% | 31.99 | 32.13 | 31.50 | 307,167 |
| 2026-09-10 | 31.59 | 0.00 | 0.00% | 31.45 | 31.67 | 31.16 | 417,069 |
| 2026-09-09 | 31.59 | -0.2700 | -0.85% | 31.62 | 31.84 | 31.39 | 217,734 |
| 2026-09-08 | 31.86 | -0.4500 | -1.39% | 32.30 | 32.30 | 31.78 | 217,054 |
| 2026-09-04 | 32.31 | +0.2500 | +0.78% | 31.86 | 32.39 | 31.86 | 239,216 |
| 2026-09-03 | 32.06 | +0.3300 | +1.04% | 31.79 | 32.25 | 31.79 | 292,632 |
| 2026-09-02 | 31.73 | +0.8900 | +2.89% | 31.00 | 31.89 | 30.99 | 388,839 |
| 2026-09-01 | 30.84 | -0.6000 | -1.91% | 31.44 | 31.53 | 30.76 | 337,861 |
| 2026-08-31 | 31.44 | -0.2900 | -0.91% | 31.73 | 31.75 | 31.31 | 352,416 |
| 2026-08-28 | 31.73 | -0.2000 | -0.63% | 32.00 | 32.15 | 31.70 | 435,820 |
| 2026-08-27 | 31.93 | -0.0400 | -0.13% | 31.83 | 31.98 | 31.46 | 270,491 |
| 2026-08-26 | 31.97 | -0.0500 | -0.16% | 32.09 | 32.23 | 31.85 | 265,572 |
| 2026-08-25 | 32.02 | -0.1700 | -0.53% | 32.27 | 32.27 | 31.93 | 218,381 |
| 2026-08-24 | 32.19 | -0.0800 | -0.25% | 32.27 | 32.69 | 31.97 | 224,427 |
| 2026-08-21 | 32.27 | +0.0200 | +0.06% | 32.45 | 32.61 | 31.91 | 497,309 |
| 2026-08-20 | 32.25 | +0.2100 | +0.66% | 31.88 | 32.33 | 31.80 | 269,179 |
| 2026-08-19 | 32.04 | -0.7700 | -2.35% | 32.87 | 32.87 | 31.93 | 345,170 |
| 2026-08-18 | 32.81 | +0.0300 | +0.09% | 32.75 | 32.89 | 32.55 | 280,017 |