조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.14 | +1.64 | +3.25% | 50.65 | 52.24 | 50.55 | 5,447,629 |
| 2026-10-12 | 50.50 | +0.8500 | +1.71% | 50.31 | 50.73 | 50.18 | 2,373,836 |
| 2026-10-09 | 49.65 | +0.6000 | +1.22% | 48.90 | 49.93 | 48.87 | 3,692,386 |
| 2026-10-08 | 49.05 | +1.55 | +3.26% | 48.30 | 49.18 | 48.19 | 6,411,634 |
| 2026-10-07 | 47.50 | -0.6000 | -1.25% | 48.35 | 48.79 | 47.25 | 4,396,559 |
| 2026-10-06 | 48.10 | -0.2100 | -0.43% | 47.98 | 48.44 | 47.44 | 4,086,067 |
| 2026-10-05 | 48.31 | -0.1300 | -0.27% | 48.32 | 48.74 | 47.33 | 7,985,672 |
| 2026-10-02 | 48.44 | +0.6500 | +1.36% | 47.39 | 48.58 | 47.18 | 4,596,998 |
| 2026-10-01 | 47.79 | +0.7200 | +1.53% | 46.87 | 48.06 | 46.82 | 5,187,694 |
| 2026-09-30 | 47.07 | -0.1000 | -0.21% | 47.33 | 47.88 | 47.02 | 4,377,787 |
| 2026-09-29 | 47.17 | -0.3800 | -0.80% | 47.00 | 47.47 | 46.58 | 4,572,849 |
| 2026-09-28 | 47.55 | +0.1400 | +0.30% | 48.04 | 48.28 | 47.52 | 6,008,282 |
| 2026-09-25 | 47.41 | -0.5200 | -1.08% | 47.46 | 47.75 | 46.99 | 4,753,341 |
| 2026-09-24 | 47.93 | +0.2900 | +0.61% | 48.06 | 48.63 | 47.93 | 6,345,405 |
| 2026-09-23 | 47.64 | -0.1300 | -0.27% | 48.19 | 48.47 | 47.49 | 5,879,612 |
| 2026-09-22 | 47.77 | -0.5100 | -1.06% | 47.68 | 48.25 | 47.18 | 4,384,981 |
| 2026-09-21 | 48.28 | -1.36 | -2.74% | 49.04 | 49.25 | 48.06 | 6,088,096 |
| 2026-09-18 | 49.64 | -0.9800 | -1.94% | 50.58 | 50.64 | 49.55 | 6,619,475 |
| 2026-09-17 | 50.62 | +0.5500 | +1.10% | 49.43 | 50.65 | 49.40 | 3,686,354 |
| 2026-09-16 | 50.07 | -1.48 | -2.87% | 50.91 | 51.13 | 49.73 | 7,692,455 |