조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.55 | +1.23 | +2.44% | 50.45 | 51.82 | 50.19 | 6,435,395 |
| 2026-09-14 | 50.32 | +0.2500 | +0.50% | 50.76 | 51.27 | 50.12 | 8,529,813 |
| 2026-09-11 | 50.07 | -0.7300 | -1.44% | 49.94 | 50.26 | 49.30 | 8,173,372 |
| 2026-09-10 | 50.80 | -0.5500 | -1.07% | 52.15 | 52.31 | 50.52 | 21,517,397 |
| 2026-09-09 | 51.35 | +0.4500 | +0.88% | 51.53 | 52.00 | 51.12 | 5,252,903 |
| 2026-09-08 | 50.90 | +0.4400 | +0.87% | 51.49 | 51.93 | 50.73 | 6,650,998 |
| 2026-09-04 | 50.46 | -0.6800 | -1.33% | 50.40 | 50.94 | 49.84 | 6,669,649 |
| 2026-09-03 | 51.14 | -0.6700 | -1.29% | 51.80 | 52.25 | 51.13 | 7,983,967 |
| 2026-09-02 | 51.81 | 0.00 | 0.00% | 51.42 | 52.08 | 51.23 | 5,464,718 |
| 2026-09-01 | 51.81 | +1.74 | +3.48% | 50.77 | 52.02 | 50.64 | 6,152,502 |
| 2026-08-31 | 50.07 | +1.08 | +2.20% | 50.08 | 50.60 | 49.41 | 7,435,556 |
| 2026-08-28 | 48.99 | -0.7800 | -1.57% | 49.76 | 50.05 | 48.61 | 7,695,389 |
| 2026-08-27 | 49.77 | +0.1300 | +0.26% | 49.77 | 50.14 | 49.21 | 4,029,159 |
| 2026-08-26 | 49.64 | +0.0500 | +0.10% | 49.04 | 50.52 | 48.93 | 5,178,650 |
| 2026-08-25 | 49.59 | -1.09 | -2.15% | 49.89 | 50.45 | 49.55 | 6,896,770 |
| 2026-08-24 | 50.68 | -0.7200 | -1.40% | 50.76 | 51.26 | 50.40 | 6,966,165 |
| 2026-08-21 | 51.40 | +0.3700 | +0.73% | 51.18 | 51.48 | 50.96 | 3,919,685 |
| 2026-08-20 | 51.03 | +1.53 | +3.09% | 50.30 | 51.16 | 50.29 | 5,228,136 |
| 2026-08-19 | 49.50 | -0.0900 | -0.18% | 49.82 | 50.45 | 49.39 | 4,578,804 |
| 2026-08-18 | 49.59 | +0.3200 | +0.65% | 49.62 | 50.00 | 49.24 | 4,138,192 |