조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.95 | +0.0600 | +0.14% | 43.85 | 44.20 | 43.14 | 5,505,342 |
| 2026-07-17 | 43.89 | +1.03 | +2.40% | 43.74 | 43.89 | 43.11 | 8,312,639 |
| 2026-07-16 | 42.86 | +0.1300 | +0.30% | 43.09 | 43.18 | 42.65 | 7,769,278 |
| 2026-07-15 | 42.73 | +0.1100 | +0.26% | 43.00 | 43.07 | 42.29 | 9,890,546 |
| 2026-07-14 | 42.62 | -0.4300 | -1.00% | 43.87 | 43.87 | 42.38 | 8,713,131 |
| 2026-07-13 | 43.05 | +1.24 | +2.97% | 42.65 | 43.33 | 42.32 | 9,353,035 |
| 2026-07-10 | 41.81 | -0.0700 | -0.17% | 42.03 | 42.29 | 41.46 | 8,711,123 |
| 2026-07-09 | 41.88 | -0.5500 | -1.30% | 42.44 | 42.47 | 41.83 | 8,393,383 |
| 2026-07-08 | 42.43 | +1.74 | +4.28% | 41.43 | 42.55 | 41.23 | 10,741,079 |
| 2026-07-07 | 40.69 | +1.34 | +3.41% | 39.62 | 40.70 | 39.56 | 15,295,987 |
| 2026-07-06 | 39.35 | -0.2900 | -0.73% | 39.72 | 39.80 | 39.19 | 7,254,124 |
| 2026-07-02 | 39.64 | +0.7200 | +1.85% | 39.28 | 39.78 | 38.91 | 9,322,413 |
| 2026-07-01 | 38.92 | -0.5800 | -1.47% | 39.29 | 39.68 | 38.83 | 3,704,489 |
| 2026-06-30 | 39.50 | +0.1900 | +0.48% | 39.52 | 39.94 | 39.30 | 4,852,068 |
| 2026-06-29 | 39.31 | -0.1800 | -0.46% | 39.67 | 39.95 | 39.27 | 7,139,574 |
| 2026-06-26 | 39.49 | -0.1100 | -0.28% | 39.26 | 39.85 | 39.04 | 7,789,708 |
| 2026-06-25 | 39.60 | +0.2200 | +0.56% | 39.43 | 39.89 | 39.24 | 6,549,067 |
| 2026-06-24 | 39.38 | -1.64 | -4.00% | 40.34 | 40.34 | 39.02 | 12,963,838 |
| 2026-06-23 | 41.02 | -0.7700 | -1.84% | 41.11 | 41.30 | 40.77 | 15,693,240 |
| 2026-06-22 | 41.79 | +0.7400 | +1.80% | 41.22 | 41.79 | 40.90 | 22,126,273 |