조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.05 | -1.37 | -3.23% | 41.90 | 42.21 | 40.81 | 16,828,713 |
| 2026-06-17 | 42.42 | -0.8800 | -2.03% | 43.32 | 43.65 | 42.06 | 11,615,400 |
| 2026-06-16 | 43.30 | -0.7100 | -1.61% | 43.48 | 43.82 | 42.78 | 17,379,821 |
| 2026-06-15 | 44.01 | -1.29 | -2.85% | 44.00 | 44.13 | 43.06 | 11,451,647 |
| 2026-06-12 | 45.30 | -0.1400 | -0.31% | 44.94 | 45.79 | 44.85 | 6,839,758 |
| 2026-06-11 | 45.44 | -0.0800 | -0.18% | 46.28 | 46.67 | 45.14 | 8,082,135 |
| 2026-06-10 | 45.52 | +0.7100 | +1.58% | 45.15 | 45.98 | 45.05 | 7,866,729 |
| 2026-06-09 | 44.81 | -1.48 | -3.20% | 46.04 | 46.17 | 44.48 | 9,804,181 |
| 2026-06-08 | 46.29 | +0.5900 | +1.29% | 46.30 | 46.76 | 46.08 | 6,522,703 |
| 2026-06-05 | 45.70 | -1.96 | -4.11% | 47.65 | 47.76 | 45.70 | 4,760,638 |
| 2026-06-04 | 47.66 | -0.0300 | -0.06% | 47.02 | 47.83 | 46.93 | 5,429,874 |
| 2026-06-03 | 47.69 | +0.4800 | +1.02% | 47.54 | 48.27 | 47.36 | 6,655,750 |
| 2026-06-02 | 47.21 | +1.25 | +2.72% | 45.98 | 47.31 | 45.93 | 9,347,337 |
| 2026-06-01 | 45.96 | +0.5900 | +1.30% | 46.16 | 46.99 | 45.80 | 5,597,853 |
| 2026-05-29 | 45.37 | -0.4400 | -0.96% | 45.69 | 45.92 | 44.79 | 8,402,777 |
| 2026-05-28 | 45.81 | +0.0600 | +0.13% | 46.32 | 46.45 | 45.77 | 8,192,688 |
| 2026-05-27 | 45.75 | -1.08 | -2.31% | 46.10 | 46.38 | 45.51 | 4,833,101 |
| 2026-05-26 | 46.83 | -1.78 | -3.66% | 47.69 | 47.76 | 46.76 | 7,758,823 |
| 2026-05-22 | 48.61 | -0.0800 | -0.16% | 48.57 | 49.23 | 48.27 | 7,171,957 |
| 2026-05-21 | 48.69 | -0.0900 | -0.18% | 49.38 | 49.63 | 48.25 | 8,016,410 |