조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.27 | +1.30 | +2.71% | 48.30 | 49.35 | 48.21 | 4,695,032 |
| 2026-08-14 | 47.97 | +0.3700 | +0.78% | 47.89 | 48.47 | 47.83 | 8,047,964 |
| 2026-08-13 | 47.60 | +0.0300 | +0.06% | 46.96 | 47.68 | 46.58 | 9,218,976 |
| 2026-08-12 | 47.57 | -0.0400 | -0.08% | 47.60 | 47.96 | 47.43 | 6,702,258 |
| 2026-08-11 | 47.61 | +0.3600 | +0.76% | 47.40 | 47.75 | 47.03 | 4,861,755 |
| 2026-08-10 | 47.25 | +1.74 | +3.82% | 46.25 | 47.66 | 46.24 | 6,946,920 |
| 2026-08-07 | 45.51 | +0.0600 | +0.13% | 45.02 | 45.71 | 44.72 | 5,303,114 |
| 2026-08-06 | 45.45 | +0.7000 | +1.56% | 45.73 | 46.07 | 45.14 | 7,154,058 |
| 2026-08-05 | 44.75 | -1.43 | -3.10% | 46.49 | 46.61 | 44.75 | 6,598,416 |
| 2026-08-04 | 46.18 | -0.1800 | -0.39% | 45.46 | 46.43 | 45.10 | 6,828,580 |
| 2026-08-03 | 46.36 | -1.32 | -2.77% | 46.62 | 46.94 | 46.08 | 6,785,266 |
| 2026-07-31 | 47.68 | +0.4000 | +0.85% | 47.61 | 47.82 | 47.09 | 4,597,096 |
| 2026-07-30 | 47.28 | +0.8300 | +1.79% | 46.00 | 47.29 | 45.83 | 4,418,506 |
| 2026-07-29 | 46.45 | +2.26 | +5.11% | 45.89 | 46.55 | 45.46 | 8,067,456 |
| 2026-07-28 | 44.19 | -0.6000 | -1.34% | 44.95 | 45.35 | 44.15 | 9,846,145 |
| 2026-07-27 | 44.79 | -1.65 | -3.55% | 44.77 | 45.60 | 44.74 | 8,396,086 |
| 2026-07-24 | 46.44 | -0.5700 | -1.21% | 46.86 | 47.30 | 46.39 | 6,716,949 |
| 2026-07-23 | 47.01 | +1.20 | +2.62% | 46.56 | 47.18 | 46.51 | 7,254,400 |
| 2026-07-22 | 45.81 | +0.9100 | +2.03% | 45.49 | 45.92 | 45.27 | 4,659,325 |
| 2026-07-21 | 44.90 | +0.9500 | +2.16% | 44.31 | 44.94 | 44.28 | 4,281,510 |