조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.76 | +0.0177 | +0.07% | 23.62 | 23.85 | 23.61 | 9,285 |
| 2026-07-17 | 23.74 | -1.00 | -4.06% | 23.57 | 23.78 | 23.56 | 9,072 |
| 2026-07-16 | 24.74 | -0.6503 | -2.56% | 24.74 | 24.74 | 24.74 | 231 |
| 2026-07-15 | 25.40 | -0.1289 | -0.51% | 25.50 | 25.50 | 25.40 | 4,402 |
| 2026-07-14 | 25.52 | +0.6989 | +2.82% | 25.53 | 25.68 | 25.51 | 7,887 |
| 2026-07-13 | 24.83 | -0.8874 | -3.45% | 25.02 | 25.04 | 24.76 | 12,071 |
| 2026-07-10 | 25.71 | -0.7600 | -2.87% | 25.68 | 25.79 | 25.68 | 4,989 |
| 2026-07-09 | 26.47 | +1.20 | +4.76% | 26.35 | 26.48 | 26.30 | 16,522 |
| 2026-07-08 | 25.27 | +0.1829 | +0.73% | 25.31 | 25.33 | 25.22 | 3,691 |
| 2026-07-07 | 25.09 | -0.0929 | -0.37% | 25.19 | 25.24 | 24.95 | 12,472 |
| 2026-07-06 | 25.18 | +0.4550 | +1.84% | 25.16 | 25.19 | 25.04 | 21,093 |
| 2026-07-02 | 24.73 | -1.49 | -5.69% | 25.29 | 25.38 | 24.56 | 25,128 |
| 2026-07-01 | 26.22 | -0.5502 | -2.06% | 26.11 | 26.38 | 26.08 | 15,340 |
| 2026-06-30 | 26.77 | +0.5576 | +2.13% | 26.65 | 26.79 | 26.63 | 20,715 |
| 2026-06-29 | 26.21 | +0.4738 | +1.84% | 25.80 | 26.27 | 25.80 | 16,207 |
| 2026-06-26 | 25.73 | -0.5010 | -1.91% | 25.56 | 25.79 | 25.51 | 84,247 |
| 2026-06-25 | 26.24 | +0.5516 | +2.15% | 26.44 | 26.44 | 26.24 | 2,373 |
| 2026-06-24 | 25.68 | +0.1421 | +0.56% | 25.81 | 25.81 | 25.63 | 3,572 |
| 2026-06-23 | 25.54 | -0.9176 | -3.47% | 25.51 | 25.65 | 25.51 | 2,853 |
| 2026-06-22 | 26.46 | +0.2495 | +0.95% | 26.45 | 26.47 | 26.40 | 26,822 |