조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.49 | +0.4750 | +1.98% | 24.54 | 24.56 | 24.48 | 7,207 |
| 2026-08-14 | 24.01 | +0.0400 | +0.17% | 24.00 | 24.08 | 23.97 | 10,033 |
| 2026-08-13 | 23.97 | -0.3577 | -1.47% | 24.00 | 24.05 | 23.96 | 10,721 |
| 2026-08-12 | 24.33 | +0.1349 | +0.56% | 24.37 | 24.37 | 24.29 | 5,939 |
| 2026-08-11 | 24.19 | -0.2672 | -1.09% | 24.28 | 24.28 | 24.15 | 18,396 |
| 2026-08-10 | 24.46 | -0.2319 | -0.94% | 24.44 | 24.48 | 24.43 | 4,676 |
| 2026-08-07 | 24.69 | +0.4619 | +1.91% | 24.57 | 24.69 | 24.55 | 4,965 |
| 2026-08-06 | 24.23 | -0.0100 | -0.04% | 24.12 | 24.29 | 24.12 | 4,100 |
| 2026-08-05 | 24.24 | +0.2950 | +1.23% | 24.34 | 24.35 | 24.23 | 8,587 |
| 2026-08-04 | 23.95 | +0.6650 | +2.86% | 23.65 | 23.95 | 23.65 | 15,345 |
| 2026-08-03 | 23.28 | -0.2500 | -1.06% | 23.19 | 23.28 | 23.19 | 8,739 |
| 2026-07-31 | 23.53 | +0.1700 | +0.73% | 23.33 | 23.53 | 23.31 | 3,717 |
| 2026-07-30 | 23.36 | -0.1103 | -0.47% | 23.08 | 23.36 | 23.07 | 8,942 |
| 2026-07-29 | 23.47 | +0.1303 | +0.56% | 23.53 | 23.53 | 23.44 | 1,632 |
| 2026-07-28 | 23.34 | -0.9000 | -3.71% | 23.26 | 23.42 | 23.25 | 7,863 |
| 2026-07-27 | 24.24 | +0.4800 | +2.02% | 24.23 | 24.24 | 24.17 | 2,541 |
| 2026-07-24 | 23.76 | -0.2007 | -0.84% | 23.90 | 23.91 | 23.70 | 220,560 |
| 2026-07-23 | 23.96 | -0.3240 | -1.33% | 24.08 | 24.08 | 23.93 | 6,283 |
| 2026-07-22 | 24.28 | -0.5253 | -2.12% | 24.31 | 24.31 | 24.26 | 23,553 |
| 2026-07-21 | 24.81 | +1.05 | +4.43% | 24.78 | 24.82 | 24.74 | 3,512 |