조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.12 | -0.0472 | -0.21% | 22.08 | 22.14 | 22.08 | 1,039 |
| 2026-09-14 | 22.17 | -0.0746 | -0.34% | 22.10 | 22.17 | 22.10 | 756 |
| 2026-09-11 | 22.24 | +0.1446 | +0.65% | 22.26 | 22.28 | 22.24 | 655 |
| 2026-09-10 | 22.10 | -0.3290 | -1.47% | 22.17 | 22.17 | 22.10 | 2,108 |
| 2026-09-09 | 22.43 | -0.3010 | -1.32% | 22.59 | 22.59 | 22.40 | 33,050 |
| 2026-09-08 | 22.73 | -0.0016 | -0.01% | 22.75 | 22.75 | 22.68 | 6,048 |
| 2026-09-04 | 22.73 | +0.0647 | +0.29% | 22.63 | 22.73 | 22.63 | 6,421 |
| 2026-09-03 | 22.67 | -0.0456 | -0.20% | 22.54 | 22.70 | 22.54 | 3,301 |
| 2026-09-02 | 22.71 | -0.0875 | -0.38% | 22.68 | 22.74 | 22.66 | 16,822 |
| 2026-09-01 | 22.80 | -0.3328 | -1.44% | 22.83 | 22.88 | 22.79 | 3,468 |
| 2026-08-31 | 23.13 | -0.0972 | -0.42% | 23.28 | 23.28 | 23.12 | 8,218 |
| 2026-08-28 | 23.23 | -0.1106 | -0.47% | 23.36 | 23.47 | 23.20 | 17,375 |
| 2026-08-27 | 23.34 | +0.1306 | +0.56% | 23.44 | 23.44 | 23.34 | 1,617 |
| 2026-08-26 | 23.21 | +0.1400 | +0.61% | 23.21 | 23.23 | 23.19 | 15,140 |
| 2026-08-25 | 23.07 | +0.0600 | +0.26% | 22.99 | 23.07 | 22.99 | 6,273 |
| 2026-08-24 | 23.01 | -0.6800 | -2.87% | 23.04 | 23.06 | 22.96 | 26,714 |
| 2026-08-21 | 23.69 | +0.1151 | +0.49% | 23.74 | 23.75 | 23.69 | 2,780 |
| 2026-08-20 | 23.57 | -0.0851 | -0.36% | 23.41 | 23.58 | 23.38 | 16,362 |
| 2026-08-19 | 23.66 | -0.5300 | -2.19% | 23.65 | 23.69 | 23.57 | 11,290 |
| 2026-08-18 | 24.19 | -0.2950 | -1.20% | 24.38 | 24.41 | 24.15 | 11,189 |