조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.87 | -0.0700 | -0.07% | 95.97 | 96.23 | 94.13 | 449,344 |
| 2026-08-14 | 95.94 | +2.45 | +2.62% | 94.01 | 96.68 | 94.01 | 393,296 |
| 2026-08-13 | 93.49 | -1.46 | -1.54% | 94.28 | 96.37 | 92.74 | 358,872 |
| 2026-08-12 | 94.95 | +1.22 | +1.30% | 94.84 | 95.01 | 92.55 | 497,524 |
| 2026-08-11 | 93.73 | -0.4300 | -0.46% | 95.10 | 95.78 | 91.95 | 434,231 |
| 2026-08-10 | 94.16 | +4.56 | +5.09% | 89.60 | 94.53 | 89.00 | 679,410 |
| 2026-08-07 | 89.60 | -0.3800 | -0.42% | 87.57 | 90.10 | 85.53 | 608,316 |
| 2026-08-06 | 89.98 | +6.30 | +7.53% | 88.46 | 92.11 | 85.05 | 1,090,297 |
| 2026-08-05 | 83.68 | +2.55 | +3.14% | 82.68 | 84.46 | 81.60 | 871,783 |
| 2026-08-04 | 81.13 | +0.8800 | +1.10% | 80.44 | 81.35 | 79.50 | 491,970 |
| 2026-08-03 | 80.25 | +0.4100 | +0.51% | 78.97 | 80.55 | 78.59 | 389,726 |
| 2026-07-31 | 79.84 | -1.29 | -1.59% | 81.33 | 81.99 | 78.92 | 471,048 |
| 2026-07-30 | 81.13 | +3.21 | +4.12% | 78.00 | 81.32 | 78.00 | 407,020 |
| 2026-07-29 | 77.92 | -1.82 | -2.28% | 79.64 | 80.90 | 77.50 | 640,892 |
| 2026-07-28 | 79.74 | -2.76 | -3.35% | 82.48 | 82.50 | 79.08 | 777,724 |
| 2026-07-27 | 82.50 | -0.7000 | -0.84% | 82.32 | 83.02 | 81.28 | 768,019 |
| 2026-07-24 | 83.20 | -3.33 | -3.85% | 86.69 | 86.76 | 83.11 | 467,869 |
| 2026-07-23 | 86.53 | -0.9500 | -1.09% | 88.26 | 89.59 | 86.08 | 617,593 |
| 2026-07-22 | 87.48 | +3.20 | +3.80% | 84.56 | 87.85 | 84.56 | 592,173 |
| 2026-07-21 | 84.28 | +0.3200 | +0.38% | 83.19 | 86.48 | 83.19 | 393,147 |