조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.51 | -1.79 | -1.86% | 96.23 | 97.51 | 93.24 | 486,005 |
| 2026-09-14 | 96.30 | -1.17 | -1.20% | 97.16 | 97.16 | 95.23 | 404,316 |
| 2026-09-11 | 97.47 | -1.05 | -1.07% | 97.79 | 97.87 | 95.44 | 416,984 |
| 2026-09-10 | 98.52 | -0.8500 | -0.86% | 99.23 | 99.96 | 97.58 | 311,325 |
| 2026-09-09 | 99.37 | -0.8000 | -0.80% | 100.75 | 101.52 | 99.00 | 486,789 |
| 2026-09-08 | 100.17 | +0.5500 | +0.55% | 100.00 | 101.10 | 97.50 | 427,257 |
| 2026-09-04 | 99.62 | +2.19 | +2.25% | 98.33 | 100.00 | 96.97 | 417,664 |
| 2026-09-03 | 97.43 | -5.23 | -5.09% | 103.04 | 103.04 | 96.69 | 554,756 |
| 2026-09-02 | 102.66 | +1.42 | +1.40% | 100.43 | 104.87 | 100.43 | 381,523 |
| 2026-09-01 | 101.24 | -1.06 | -1.04% | 103.05 | 103.42 | 100.91 | 477,274 |
| 2026-08-31 | 102.30 | +1.34 | +1.33% | 100.55 | 104.76 | 100.55 | 528,220 |
| 2026-08-28 | 100.96 | -0.7000 | -0.69% | 102.00 | 102.44 | 100.17 | 369,891 |
| 2026-08-27 | 101.66 | +3.57 | +3.64% | 97.56 | 101.83 | 97.56 | 472,620 |
| 2026-08-26 | 98.09 | +1.11 | +1.14% | 95.66 | 98.37 | 95.50 | 541,483 |
| 2026-08-25 | 96.98 | +0.7700 | +0.80% | 95.12 | 97.38 | 94.32 | 347,143 |
| 2026-08-24 | 96.21 | +1.08 | +1.14% | 94.32 | 97.51 | 94.32 | 511,679 |
| 2026-08-21 | 95.13 | +1.36 | +1.45% | 95.96 | 96.48 | 94.20 | 554,947 |
| 2026-08-20 | 93.77 | +0.4700 | +0.50% | 93.28 | 94.22 | 92.87 | 456,041 |
| 2026-08-19 | 93.30 | +1.27 | +1.38% | 92.49 | 94.90 | 91.84 | 1,061,135 |
| 2026-08-18 | 92.03 | -3.84 | -4.01% | 96.12 | 96.12 | 91.09 | 605,964 |