조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.96 | +0.9400 | +1.13% | 83.17 | 84.06 | 82.62 | 435,292 |
| 2026-07-17 | 83.02 | -0.5700 | -0.68% | 84.02 | 84.19 | 82.18 | 408,766 |
| 2026-07-16 | 83.59 | -2.62 | -3.04% | 85.83 | 87.11 | 83.47 | 462,838 |
| 2026-07-15 | 86.21 | -0.2600 | -0.30% | 86.64 | 87.60 | 85.16 | 378,061 |
| 2026-07-14 | 86.47 | +2.62 | +3.12% | 84.98 | 86.68 | 84.70 | 471,127 |
| 2026-07-13 | 83.85 | +1.98 | +2.42% | 83.10 | 84.43 | 82.05 | 479,906 |
| 2026-07-10 | 81.87 | +0.8800 | +1.09% | 81.14 | 82.05 | 80.66 | 359,938 |
| 2026-07-09 | 80.99 | +0.4500 | +0.56% | 80.11 | 81.34 | 79.68 | 417,432 |
| 2026-07-08 | 80.54 | +1.38 | +1.74% | 79.71 | 81.76 | 79.60 | 614,497 |
| 2026-07-07 | 79.16 | -1.67 | -2.07% | 81.37 | 81.37 | 77.52 | 539,461 |
| 2026-07-06 | 80.83 | +1.49 | +1.88% | 80.43 | 81.68 | 80.02 | 520,120 |
| 2026-07-02 | 79.34 | +1.65 | +2.12% | 78.63 | 81.30 | 78.34 | 544,764 |
| 2026-07-01 | 77.69 | -2.33 | -2.91% | 80.80 | 81.84 | 77.53 | 641,944 |
| 2026-06-30 | 80.02 | +0.9000 | +1.14% | 78.90 | 80.78 | 78.10 | 558,899 |
| 2026-06-29 | 79.12 | -2.65 | -3.24% | 80.79 | 81.90 | 78.12 | 1,016,537 |
| 2026-06-26 | 81.77 | -0.4200 | -0.51% | 81.60 | 83.36 | 80.65 | 1,374,704 |
| 2026-06-25 | 82.19 | +1.36 | +1.68% | 80.31 | 82.66 | 79.70 | 556,539 |
| 2026-06-24 | 80.83 | -1.42 | -1.73% | 80.61 | 81.88 | 80.11 | 840,862 |
| 2026-06-23 | 82.25 | +0.1200 | +0.15% | 81.69 | 83.17 | 80.84 | 611,808 |
| 2026-06-22 | 82.13 | -1.44 | -1.72% | 83.57 | 83.75 | 80.72 | 765,393 |