조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.25 | -0.8993 | -0.94% | 96.54 | 96.54 | 94.78 | 5,175 |
| 2026-08-14 | 96.15 | +1.06 | +1.11% | 95.13 | 96.84 | 95.13 | 2,136 |
| 2026-08-13 | 95.09 | -0.7100 | -0.74% | 96.48 | 96.48 | 95.05 | 5,275 |
| 2026-08-12 | 95.80 | +0.5700 | +0.60% | 97.56 | 97.56 | 95.79 | 11,706 |
| 2026-08-11 | 95.23 | +1.65 | +1.76% | 95.24 | 95.94 | 95.10 | 2,722 |
| 2026-08-10 | 93.58 | -2.09 | -2.18% | 95.67 | 95.74 | 93.58 | 3,749 |
| 2026-08-07 | 95.67 | +2.30 | +2.46% | 95.96 | 95.96 | 93.37 | 2,197 |
| 2026-08-06 | 93.37 | -1.01 | -1.07% | 94.02 | 94.65 | 93.35 | 6,399 |
| 2026-08-05 | 94.38 | -3.48 | -3.56% | 95.38 | 95.55 | 94.38 | 9,311 |
| 2026-08-04 | 97.86 | +3.73 | +3.96% | 96.57 | 98.30 | 96.57 | 5,564 |
| 2026-08-03 | 94.13 | +3.04 | +3.34% | 90.81 | 94.13 | 90.70 | 5,861 |
| 2026-07-31 | 91.09 | -0.5400 | -0.59% | 93.85 | 93.85 | 90.63 | 3,978 |
| 2026-07-30 | 91.63 | +5.68 | +6.61% | 88.47 | 91.63 | 88.47 | 12,329 |
| 2026-07-29 | 85.95 | -2.94 | -3.31% | 88.27 | 88.78 | 85.95 | 39,773 |
| 2026-07-28 | 88.89 | -3.79 | -4.09% | 88.47 | 89.28 | 88.14 | 7,297 |
| 2026-07-27 | 92.68 | +0.6392 | +0.69% | 93.49 | 93.49 | 91.07 | 22,073 |
| 2026-07-24 | 92.04 | -4.29 | -4.45% | 96.14 | 96.14 | 91.89 | 5,364 |
| 2026-07-23 | 96.33 | -1.45 | -1.48% | 96.44 | 97.32 | 96.11 | 4,491 |
| 2026-07-22 | 97.78 | -0.5086 | -0.52% | 97.75 | 98.92 | 97.75 | 16,413 |
| 2026-07-21 | 98.29 | +2.53 | +2.64% | 97.75 | 98.80 | 96.82 | 8,108 |