조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.76 | -0.9900 | -1.02% | 97.25 | 97.25 | 95.66 | 4,065 |
| 2026-07-17 | 96.75 | +0.3805 | +0.39% | 95.00 | 98.17 | 94.59 | 13,974 |
| 2026-07-16 | 96.37 | -4.31 | -4.28% | 98.08 | 98.08 | 95.86 | 8,050 |
| 2026-07-15 | 100.68 | -0.3245 | -0.32% | 101.58 | 101.87 | 98.72 | 6,728 |
| 2026-07-14 | 101.00 | +2.76 | +2.81% | 100.93 | 102.05 | 100.91 | 6,401 |
| 2026-07-13 | 98.25 | -3.16 | -3.12% | 99.98 | 99.98 | 98.25 | 9,786 |
| 2026-07-10 | 101.41 | -1.04 | -1.02% | 102.53 | 102.53 | 100.93 | 14,879 |
| 2026-07-09 | 102.45 | +1.53 | +1.52% | 103.42 | 103.51 | 102.45 | 6,448 |
| 2026-07-08 | 100.92 | -1.42 | -1.39% | 100.12 | 101.20 | 99.31 | 18,952 |
| 2026-07-07 | 102.34 | -4.86 | -4.54% | 105.79 | 105.79 | 101.20 | 9,101 |
| 2026-07-06 | 107.20 | +2.26 | +2.15% | 105.65 | 108.73 | 105.65 | 7,040 |
| 2026-07-02 | 104.94 | -4.13 | -3.78% | 110.10 | 111.48 | 103.62 | 10,057 |
| 2026-07-01 | 109.07 | -4.03 | -3.56% | 111.27 | 112.75 | 109.07 | 18,563 |
| 2026-06-30 | 113.10 | +3.54 | +3.24% | 110.74 | 113.73 | 110.74 | 10,285 |
| 2026-06-29 | 109.56 | +2.76 | +2.58% | 108.06 | 109.64 | 105.81 | 24,425 |
| 2026-06-26 | 106.80 | -2.01 | -1.84% | 107.39 | 108.18 | 106.40 | 23,203 |
| 2026-06-25 | 108.80 | -0.1000 | -0.09% | 111.04 | 111.04 | 107.61 | 9,364 |
| 2026-06-24 | 108.90 | -1.06 | -0.96% | 111.99 | 111.99 | 108.39 | 5,902 |
| 2026-06-23 | 109.96 | -5.34 | -4.63% | 110.63 | 112.71 | 109.96 | 9,653 |
| 2026-06-22 | 115.30 | +2.00 | +1.76% | 114.46 | 115.90 | 114.46 | 12,380 |