조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.37 | -0.8368 | -0.97% | 86.26 | 86.26 | 85.19 | 10,486 |
| 2026-09-14 | 86.21 | -2.68 | -3.02% | 86.10 | 87.25 | 86.10 | 5,121 |
| 2026-09-11 | 88.89 | +0.4862 | +0.55% | 89.61 | 89.61 | 88.83 | 1,052 |
| 2026-09-10 | 88.40 | -1.50 | -1.67% | 88.68 | 89.33 | 88.04 | 5,088 |
| 2026-09-09 | 89.90 | -2.40 | -2.60% | 91.89 | 91.89 | 89.79 | 7,978 |
| 2026-09-08 | 92.30 | +3.49 | +3.93% | 90.00 | 93.10 | 90.00 | 4,525 |
| 2026-09-04 | 88.81 | +1.08 | +1.23% | 87.79 | 88.82 | 87.79 | 1,845 |
| 2026-09-03 | 87.73 | +1.01 | +1.17% | 87.03 | 87.97 | 86.73 | 9,523 |
| 2026-09-02 | 86.72 | +0.7089 | +0.82% | 86.02 | 86.72 | 85.25 | 2,926 |
| 2026-09-01 | 86.01 | -0.4527 | -0.52% | 85.58 | 86.01 | 85.14 | 7,254 |
| 2026-08-31 | 86.46 | -1.14 | -1.31% | 87.07 | 87.07 | 86.19 | 6,951 |
| 2026-08-28 | 87.61 | -2.52 | -2.79% | 90.00 | 90.24 | 87.52 | 4,103 |
| 2026-08-27 | 90.13 | +0.7422 | +0.83% | 90.00 | 90.28 | 89.46 | 8,193 |
| 2026-08-26 | 89.38 | -0.2569 | -0.29% | 89.57 | 89.91 | 88.54 | 7,956 |
| 2026-08-25 | 89.64 | +0.9878 | +1.11% | 89.39 | 89.98 | 89.13 | 4,548 |
| 2026-08-24 | 88.65 | -1.34 | -1.49% | 88.36 | 88.90 | 87.77 | 6,533 |
| 2026-08-21 | 90.00 | +0.0373 | +0.04% | 90.38 | 90.97 | 90.00 | 2,635 |
| 2026-08-20 | 89.96 | -2.77 | -2.99% | 91.85 | 91.85 | 89.63 | 8,335 |
| 2026-08-19 | 92.73 | +0.7752 | +0.84% | 92.66 | 92.73 | 91.18 | 2,881 |
| 2026-08-18 | 91.95 | -3.30 | -3.46% | 93.40 | 93.40 | 91.57 | 4,422 |