조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.34 | -1.40 | -1.65% | 83.99 | 84.40 | 83.18 | 205,545 |
| 2026-08-14 | 84.74 | -0.9100 | -1.06% | 85.92 | 86.00 | 84.50 | 132,659 |
| 2026-08-13 | 85.65 | +0.8300 | +0.98% | 85.37 | 85.70 | 84.08 | 222,651 |
| 2026-08-12 | 84.82 | +0.5100 | +0.60% | 84.33 | 85.53 | 83.18 | 264,793 |
| 2026-08-11 | 84.31 | +2.16 | +2.63% | 81.42 | 86.56 | 81.42 | 269,827 |
| 2026-08-10 | 82.15 | -1.45 | -1.73% | 82.03 | 82.79 | 81.79 | 277,689 |
| 2026-08-07 | 83.60 | -0.8800 | -1.04% | 84.09 | 84.93 | 83.25 | 139,400 |
| 2026-08-06 | 84.48 | +0.2600 | +0.31% | 85.03 | 85.43 | 83.85 | 187,921 |
| 2026-08-05 | 84.22 | +0.1300 | +0.15% | 84.40 | 85.42 | 83.55 | 267,337 |
| 2026-08-04 | 84.09 | -0.5400 | -0.64% | 84.50 | 85.63 | 83.85 | 252,198 |
| 2026-08-03 | 84.63 | +2.36 | +2.87% | 82.66 | 84.99 | 82.49 | 259,136 |
| 2026-07-31 | 82.27 | +0.7000 | +0.86% | 82.24 | 82.30 | 80.21 | 208,364 |
| 2026-07-30 | 81.57 | -0.0900 | -0.11% | 81.79 | 81.79 | 79.75 | 207,577 |
| 2026-07-29 | 81.66 | -0.7700 | -0.93% | 82.12 | 83.18 | 81.34 | 242,270 |
| 2026-07-28 | 82.43 | +1.37 | +1.69% | 81.37 | 82.71 | 81.30 | 253,078 |
| 2026-07-27 | 81.06 | -0.2900 | -0.36% | 81.59 | 83.34 | 80.61 | 255,781 |
| 2026-07-24 | 81.35 | +1.37 | +1.71% | 80.77 | 82.68 | 79.89 | 236,768 |
| 2026-07-23 | 79.98 | -0.4400 | -0.55% | 79.69 | 81.08 | 78.87 | 316,783 |
| 2026-07-22 | 80.42 | -0.3700 | -0.46% | 80.31 | 81.54 | 79.36 | 258,155 |
| 2026-07-21 | 80.79 | -1.71 | -2.07% | 82.83 | 83.84 | 80.57 | 342,093 |