조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.50 | -2.15 | -2.54% | 83.25 | 84.59 | 81.44 | 290,405 |
| 2026-07-17 | 84.65 | +3.58 | +4.42% | 74.74 | 84.93 | 72.76 | 524,614 |
| 2026-07-16 | 81.07 | +2.20 | +2.79% | 78.72 | 81.17 | 78.72 | 439,568 |
| 2026-07-15 | 78.87 | +1.80 | +2.34% | 77.88 | 79.76 | 77.69 | 276,806 |
| 2026-07-14 | 77.07 | +0.5000 | +0.65% | 76.66 | 77.64 | 76.31 | 270,062 |
| 2026-07-13 | 76.57 | -0.8300 | -1.07% | 77.71 | 78.52 | 76.19 | 236,581 |
| 2026-07-10 | 77.40 | +0.5000 | +0.65% | 78.20 | 78.77 | 76.83 | 227,301 |
| 2026-07-09 | 76.90 | +0.3900 | +0.51% | 76.32 | 77.88 | 76.15 | 211,612 |
| 2026-07-08 | 76.51 | -2.68 | -3.38% | 78.46 | 78.99 | 76.33 | 242,590 |
| 2026-07-07 | 79.19 | -0.2600 | -0.33% | 79.82 | 80.48 | 78.93 | 283,443 |
| 2026-07-06 | 79.45 | +0.8800 | +1.12% | 78.60 | 80.21 | 78.05 | 253,696 |
| 2026-07-02 | 78.57 | +1.16 | +1.50% | 78.20 | 78.61 | 77.63 | 189,703 |
| 2026-07-01 | 77.41 | +1.27 | +1.67% | 76.44 | 79.28 | 76.26 | 248,722 |
| 2026-06-30 | 76.14 | +0.7800 | +1.04% | 75.42 | 76.75 | 74.98 | 263,858 |
| 2026-06-29 | 75.36 | -3.02 | -3.85% | 77.88 | 77.89 | 74.69 | 420,083 |
| 2026-06-26 | 78.38 | +1.89 | +2.47% | 76.75 | 78.52 | 76.12 | 985,126 |
| 2026-06-25 | 76.49 | +1.50 | +2.00% | 75.67 | 77.25 | 75.34 | 373,388 |
| 2026-06-24 | 74.99 | -1.05 | -1.38% | 75.50 | 76.47 | 73.37 | 516,990 |
| 2026-06-23 | 76.04 | +0.4300 | +0.57% | 76.19 | 76.62 | 75.12 | 316,129 |
| 2026-06-22 | 75.61 | +0.7300 | +0.97% | 75.04 | 75.93 | 74.43 | 368,175 |