조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.34 | -1.77 | -2.39% | 74.27 | 74.34 | 72.33 | 360,167 |
| 2026-09-14 | 74.11 | -0.8400 | -1.12% | 75.24 | 75.65 | 73.69 | 311,746 |
| 2026-09-11 | 74.95 | -1.71 | -2.23% | 77.76 | 78.48 | 74.74 | 360,828 |
| 2026-09-10 | 76.66 | -0.5100 | -0.66% | 77.33 | 77.61 | 76.28 | 301,566 |
| 2026-09-09 | 77.17 | -1.01 | -1.29% | 77.31 | 78.77 | 76.46 | 254,179 |
| 2026-09-08 | 78.18 | -1.73 | -2.16% | 79.55 | 80.88 | 77.44 | 453,860 |
| 2026-09-04 | 79.91 | +0.9200 | +1.16% | 77.99 | 80.27 | 77.67 | 116,962 |
| 2026-09-03 | 78.99 | +1.76 | +2.28% | 78.24 | 79.05 | 76.87 | 186,676 |
| 2026-09-02 | 77.23 | -0.2600 | -0.34% | 77.64 | 78.64 | 76.83 | 286,344 |
| 2026-09-01 | 77.49 | -3.18 | -3.94% | 80.10 | 81.99 | 77.44 | 248,764 |
| 2026-08-31 | 80.67 | -2.06 | -2.49% | 82.48 | 82.56 | 80.48 | 219,599 |
| 2026-08-28 | 82.73 | +0.1000 | +0.12% | 83.13 | 84.00 | 81.48 | 140,741 |
| 2026-08-27 | 82.63 | -0.7000 | -0.84% | 83.37 | 84.90 | 82.52 | 283,911 |
| 2026-08-26 | 83.33 | +0.3200 | +0.39% | 82.91 | 83.83 | 82.56 | 269,131 |
| 2026-08-25 | 83.01 | -0.1500 | -0.18% | 83.53 | 83.83 | 81.71 | 103,097 |
| 2026-08-24 | 83.16 | +1.74 | +2.14% | 81.99 | 83.56 | 79.55 | 287,757 |
| 2026-08-21 | 81.42 | +0.6300 | +0.78% | 81.18 | 82.04 | 80.89 | 152,877 |
| 2026-08-20 | 80.79 | -0.3800 | -0.47% | 80.90 | 81.82 | 79.89 | 228,024 |
| 2026-08-19 | 81.17 | -1.63 | -1.97% | 83.66 | 84.32 | 81.11 | 332,102 |
| 2026-08-18 | 82.80 | -0.5400 | -0.65% | 83.71 | 84.59 | 81.84 | 256,055 |