조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.83 | +0.0900 | +2.41% | 3.69 | 3.83 | 3.69 | 70,625 |
| 2026-07-17 | 3.74 | -0.1600 | -4.10% | 3.86 | 3.96 | 3.58 | 215,179 |
| 2026-07-16 | 3.90 | -0.1800 | -4.41% | 4.05 | 4.09 | 3.81 | 81,584 |
| 2026-07-15 | 4.08 | -0.2000 | -4.67% | 4.28 | 4.31 | 3.87 | 154,136 |
| 2026-07-14 | 4.28 | +0.1100 | +2.64% | 4.25 | 4.42 | 4.14 | 370,991 |
| 2026-07-13 | 4.17 | +0.1700 | +4.25% | 4.04 | 4.36 | 4.00 | 375,091 |
| 2026-07-10 | 4.00 | 0.00 | 0.00% | 4.00 | 4.13 | 3.88 | 69,959 |
| 2026-07-09 | 4.00 | +0.1800 | +4.71% | 3.81 | 4.01 | 3.78 | 47,238 |
| 2026-07-08 | 3.82 | -0.1000 | -2.55% | 3.86 | 3.96 | 3.70 | 84,138 |
| 2026-07-07 | 3.92 | -0.1300 | -3.21% | 4.03 | 4.07 | 3.90 | 84,438 |
| 2026-07-06 | 4.05 | +0.0700 | +1.76% | 3.96 | 4.10 | 3.83 | 165,965 |
| 2026-07-02 | 3.98 | -0.1800 | -4.33% | 4.15 | 4.21 | 3.84 | 223,232 |
| 2026-07-01 | 4.16 | -0.2100 | -4.81% | 4.39 | 4.51 | 4.15 | 139,275 |
| 2026-06-30 | 4.37 | +0.0800 | +1.86% | 4.31 | 4.43 | 4.20 | 164,417 |
| 2026-06-29 | 4.29 | +0.0900 | +2.14% | 4.21 | 4.38 | 4.07 | 251,001 |
| 2026-06-26 | 4.20 | -0.0600 | -1.41% | 4.25 | 4.45 | 4.13 | 286,155 |
| 2026-06-25 | 4.26 | +0.3000 | +7.58% | 4.01 | 4.40 | 3.88 | 1,034,507 |
| 2026-06-24 | 3.96 | -0.1200 | -2.94% | 4.07 | 4.18 | 3.90 | 96,382 |
| 2026-06-23 | 4.08 | +0.1000 | +2.51% | 3.91 | 4.26 | 3.91 | 152,505 |
| 2026-06-22 | 3.98 | -0.2200 | -5.24% | 4.13 | 4.18 | 3.95 | 393,036 |