조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.12 | -0.0500 | -2.30% | 2.19 | 2.23 | 2.09 | 96,271 |
| 2026-09-14 | 2.17 | -0.1550 | -6.67% | 2.30 | 2.32 | 2.17 | 155,704 |
| 2026-09-11 | 2.33 | -0.0650 | -2.72% | 2.40 | 2.49 | 2.31 | 79,988 |
| 2026-09-10 | 2.39 | -0.1000 | -4.02% | 2.47 | 2.64 | 2.36 | 102,037 |
| 2026-09-09 | 2.49 | -0.2100 | -7.78% | 2.66 | 2.76 | 2.49 | 82,620 |
| 2026-09-08 | 2.70 | -0.0550 | -2.00% | 2.74 | 2.76 | 2.60 | 48,714 |
| 2026-09-04 | 2.76 | -0.2250 | -7.55% | 2.89 | 3.00 | 2.74 | 35,290 |
| 2026-09-03 | 2.98 | +0.0400 | +1.36% | 2.96 | 3.05 | 2.86 | 42,411 |
| 2026-09-02 | 2.94 | +0.2300 | +8.49% | 2.74 | 2.94 | 2.74 | 61,112 |
| 2026-09-01 | 2.71 | -0.1100 | -3.90% | 2.79 | 2.80 | 2.62 | 71,375 |
| 2026-08-31 | 2.82 | -0.2300 | -7.54% | 3.01 | 3.09 | 2.80 | 117,545 |
| 2026-08-28 | 3.05 | -0.0500 | -1.61% | 3.13 | 3.19 | 3.00 | 35,196 |
| 2026-08-27 | 3.10 | +0.0800 | +2.65% | 2.99 | 3.25 | 2.99 | 69,368 |
| 2026-08-26 | 3.02 | -0.0650 | -2.11% | 3.03 | 3.06 | 3.00 | 18,058 |
| 2026-08-25 | 3.09 | +0.1250 | +4.22% | 2.94 | 3.12 | 2.94 | 29,629 |
| 2026-08-24 | 2.96 | -0.1100 | -3.58% | 3.08 | 3.11 | 2.92 | 44,559 |
| 2026-08-21 | 3.07 | +0.0700 | +2.33% | 3.04 | 3.12 | 2.97 | 106,240 |
| 2026-08-20 | 3.00 | -0.1900 | -5.96% | 3.18 | 3.20 | 3.00 | 54,467 |
| 2026-08-19 | 3.19 | +0.1100 | +3.57% | 3.06 | 3.19 | 3.01 | 51,425 |
| 2026-08-18 | 3.08 | -0.1200 | -3.75% | 3.20 | 3.20 | 3.07 | 92,586 |