조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.20 | -0.4800 | -13.04% | 3.43 | 3.50 | 3.00 | 272,032 |
| 2026-08-14 | 3.68 | -0.0200 | -0.54% | 3.55 | 3.82 | 3.52 | 109,031 |
| 2026-08-13 | 3.70 | 0.00 | 0.00% | 3.75 | 3.92 | 3.64 | 62,111 |
| 2026-08-12 | 3.70 | -0.1300 | -3.39% | 3.80 | 3.96 | 3.70 | 65,901 |
| 2026-08-11 | 3.83 | -0.0100 | -0.26% | 3.79 | 3.85 | 3.65 | 62,768 |
| 2026-08-10 | 3.84 | +0.0100 | +0.26% | 3.80 | 4.03 | 3.80 | 46,937 |
| 2026-08-07 | 3.83 | -0.0300 | -0.78% | 3.78 | 3.96 | 3.77 | 68,297 |
| 2026-08-06 | 3.86 | -0.0500 | -1.28% | 3.84 | 3.99 | 3.75 | 46,112 |
| 2026-08-05 | 3.91 | -0.0500 | -1.26% | 4.09 | 4.10 | 3.79 | 63,544 |
| 2026-08-04 | 3.96 | +0.4400 | +12.50% | 3.52 | 4.16 | 3.52 | 138,698 |
| 2026-08-03 | 3.52 | -0.3500 | -9.04% | 3.80 | 3.87 | 3.33 | 146,361 |
| 2026-07-31 | 3.87 | +0.2200 | +6.03% | 3.65 | 3.95 | 3.62 | 96,526 |
| 2026-07-30 | 3.65 | +0.0200 | +0.55% | 3.69 | 3.69 | 3.55 | 52,033 |
| 2026-07-29 | 3.63 | -0.1300 | -3.46% | 3.77 | 3.77 | 3.55 | 94,049 |
| 2026-07-28 | 3.76 | +0.0300 | +0.80% | 3.78 | 3.79 | 3.60 | 54,601 |
| 2026-07-27 | 3.73 | -0.1000 | -2.61% | 3.83 | 3.91 | 3.70 | 48,997 |
| 2026-07-24 | 3.83 | +0.0500 | +1.32% | 3.81 | 4.00 | 3.81 | 67,553 |
| 2026-07-23 | 3.78 | -0.0400 | -1.05% | 3.77 | 3.89 | 3.72 | 63,801 |
| 2026-07-22 | 3.82 | -0.1000 | -2.55% | 3.90 | 3.93 | 3.77 | 57,632 |
| 2026-07-21 | 3.92 | +0.0900 | +2.35% | 3.91 | 4.08 | 3.88 | 75,574 |