조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.49 | -0.0600 | -2.35% | 2.57 | 2.61 | 2.47 | 578,302 |
| 2026-08-14 | 2.55 | +0.0100 | +0.39% | 2.54 | 2.57 | 2.36 | 212,200 |
| 2026-08-13 | 2.54 | +0.2100 | +9.01% | 2.33 | 2.64 | 2.33 | 805,556 |
| 2026-08-12 | 2.33 | +0.0900 | +4.02% | 2.25 | 2.38 | 2.24 | 371,986 |
| 2026-08-11 | 2.24 | +0.0900 | +4.19% | 2.15 | 2.25 | 2.13 | 315,524 |
| 2026-08-10 | 2.15 | -0.0550 | -2.49% | 2.20 | 2.24 | 2.11 | 520,290 |
| 2026-08-07 | 2.21 | +0.0150 | +0.68% | 2.20 | 2.24 | 2.16 | 337,477 |
| 2026-08-06 | 2.19 | +0.0100 | +0.46% | 2.18 | 2.25 | 2.13 | 552,244 |
| 2026-08-05 | 2.18 | +0.1100 | +5.31% | 2.12 | 2.22 | 2.07 | 528,448 |
| 2026-08-04 | 2.07 | +0.1000 | +5.08% | 2.05 | 2.14 | 2.04 | 267,730 |
| 2026-08-03 | 1.97 | -0.0500 | -2.48% | 2.06 | 2.09 | 1.96 | 259,404 |
| 2026-07-31 | 2.02 | -0.0700 | -3.35% | 2.08 | 2.12 | 1.99 | 296,629 |
| 2026-07-30 | 2.09 | +0.0400 | +1.95% | 2.05 | 2.17 | 2.05 | 100,305 |
| 2026-07-29 | 2.05 | -0.0300 | -1.44% | 2.10 | 2.11 | 2.01 | 154,431 |
| 2026-07-28 | 2.08 | -0.0200 | -0.95% | 2.10 | 2.11 | 2.02 | 216,028 |
| 2026-07-27 | 2.10 | -0.0400 | -1.87% | 2.15 | 2.20 | 2.08 | 189,974 |
| 2026-07-24 | 2.14 | -0.0600 | -2.73% | 2.21 | 2.25 | 2.09 | 327,988 |
| 2026-07-23 | 2.20 | 0.00 | 0.00% | 2.15 | 2.24 | 2.14 | 238,287 |
| 2026-07-22 | 2.20 | -0.0100 | -0.45% | 2.19 | 2.24 | 2.16 | 182,766 |
| 2026-07-21 | 2.21 | +0.0100 | +0.45% | 2.22 | 2.24 | 2.16 | 188,144 |