조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.20 | -0.1800 | -7.56% | 2.34 | 2.39 | 2.14 | 604,026 |
| 2026-07-17 | 2.38 | +0.0450 | +1.93% | 2.33 | 2.47 | 2.31 | 381,231 |
| 2026-07-16 | 2.34 | -0.0950 | -3.91% | 2.40 | 2.44 | 2.29 | 278,327 |
| 2026-07-15 | 2.43 | +0.0750 | +3.18% | 2.36 | 2.45 | 2.31 | 520,806 |
| 2026-07-14 | 2.36 | +0.0950 | +4.20% | 2.24 | 2.60 | 2.22 | 1,119,308 |
| 2026-07-13 | 2.26 | -0.2500 | -9.96% | 2.49 | 2.49 | 2.23 | 485,749 |
| 2026-07-10 | 2.51 | -0.1500 | -5.64% | 2.60 | 2.83 | 2.40 | 726,878 |
| 2026-07-09 | 2.66 | +0.4400 | +19.82% | 2.31 | 2.78 | 2.27 | 2,467,034 |
| 2026-07-08 | 2.22 | +0.0100 | +0.45% | 2.25 | 2.32 | 2.15 | 672,274 |
| 2026-07-07 | 2.21 | -0.1500 | -6.36% | 2.36 | 2.37 | 2.20 | 321,420 |
| 2026-07-06 | 2.36 | -0.1000 | -4.07% | 2.45 | 2.46 | 2.30 | 366,096 |
| 2026-07-02 | 2.46 | +0.0700 | +2.93% | 2.39 | 2.50 | 2.35 | 446,794 |
| 2026-07-01 | 2.39 | +0.0100 | +0.42% | 2.45 | 2.51 | 2.34 | 376,597 |
| 2026-06-30 | 2.38 | 0.00 | 0.00% | 2.40 | 2.48 | 2.37 | 591,806 |
| 2026-06-29 | 2.38 | +0.1900 | +8.68% | 2.26 | 2.41 | 2.16 | 403,574 |
| 2026-06-26 | 2.19 | +0.1200 | +5.80% | 2.12 | 2.31 | 2.08 | 2,489,273 |
| 2026-06-25 | 2.07 | -0.0500 | -2.36% | 2.14 | 2.18 | 2.05 | 167,720 |
| 2026-06-24 | 2.12 | +0.0300 | +1.44% | 2.10 | 2.18 | 2.04 | 311,674 |
| 2026-06-23 | 2.09 | +0.1000 | +5.03% | 1.94 | 2.12 | 1.92 | 312,540 |
| 2026-06-22 | 1.99 | -0.0100 | -0.50% | 2.13 | 2.13 | 1.93 | 1,247,008 |