조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.17 | -0.5550 | -32.17% | 1.27 | 1.30 | 1.06 | 11,685,590 |
| 2026-09-14 | 1.73 | -0.3150 | -15.44% | 1.79 | 1.82 | 1.58 | 2,690,609 |
| 2026-09-11 | 2.04 | -0.0200 | -0.97% | 2.07 | 2.10 | 1.94 | 878,040 |
| 2026-09-10 | 2.06 | +0.0500 | +2.49% | 1.99 | 2.08 | 1.91 | 768,570 |
| 2026-09-09 | 2.01 | +0.1000 | +5.24% | 1.91 | 2.10 | 1.89 | 963,891 |
| 2026-09-08 | 1.91 | +0.0700 | +3.80% | 1.92 | 1.97 | 1.80 | 1,192,903 |
| 2026-09-04 | 1.84 | -0.0900 | -4.66% | 2.00 | 2.03 | 1.74 | 2,412,220 |
| 2026-09-03 | 1.93 | -0.8300 | -30.07% | 2.83 | 2.93 | 1.90 | 3,759,862 |
| 2026-09-02 | 2.76 | +0.4000 | +16.95% | 2.37 | 2.86 | 2.37 | 2,613,119 |
| 2026-09-01 | 2.36 | +0.1600 | +7.27% | 2.20 | 2.42 | 2.15 | 1,977,694 |
| 2026-08-31 | 2.20 | -0.0300 | -1.35% | 2.27 | 2.35 | 2.16 | 571,345 |
| 2026-08-28 | 2.23 | -0.0500 | -2.19% | 2.32 | 2.32 | 2.20 | 340,766 |
| 2026-08-27 | 2.28 | -0.0500 | -2.15% | 2.34 | 2.40 | 2.26 | 551,675 |
| 2026-08-26 | 2.33 | -0.1200 | -4.90% | 2.47 | 2.50 | 2.33 | 396,224 |
| 2026-08-25 | 2.45 | +0.1500 | +6.52% | 2.33 | 2.48 | 2.33 | 636,731 |
| 2026-08-24 | 2.30 | -0.0600 | -2.54% | 2.38 | 2.38 | 2.25 | 430,034 |
| 2026-08-21 | 2.36 | +0.0800 | +3.51% | 2.30 | 2.37 | 2.21 | 444,954 |
| 2026-08-20 | 2.28 | -0.1800 | -7.32% | 2.48 | 2.62 | 2.26 | 573,362 |
| 2026-08-19 | 2.46 | +0.0300 | +1.23% | 2.49 | 2.58 | 2.44 | 450,701 |
| 2026-08-18 | 2.43 | -0.0600 | -2.41% | 2.50 | 2.57 | 2.42 | 320,303 |