조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6160 | +0.0160 | +2.67% | 0.6157 | 0.6290 | 0.5929 | 1,090,571 |
| 2026-07-17 | 0.6000 | -0.0146 | -2.38% | 0.6000 | 0.6300 | 0.6000 | 746,826 |
| 2026-07-16 | 0.6146 | -0.0157 | -2.49% | 0.6289 | 0.6398 | 0.6000 | 1,371,525 |
| 2026-07-15 | 0.6303 | +0.0074 | +1.19% | 0.6245 | 0.6339 | 0.6010 | 1,214,242 |
| 2026-07-14 | 0.6229 | -0.0009 | -0.14% | 0.6300 | 0.6400 | 0.6100 | 1,741,620 |
| 2026-07-13 | 0.6238 | -0.0291 | -4.46% | 0.6600 | 0.6981 | 0.6236 | 3,438,223 |
| 2026-07-10 | 0.6529 | +0.0584 | +9.82% | 0.6100 | 0.6710 | 0.5927 | 3,932,434 |
| 2026-07-09 | 0.5945 | -0.0011 | -0.18% | 0.6000 | 0.6500 | 0.5601 | 11,713,911 |
| 2026-07-08 | 0.5956 | -0.1044 | -14.91% | 0.6882 | 0.6882 | 0.5956 | 4,632,405 |
| 2026-07-07 | 0.7000 | +0.0624 | +9.79% | 0.6400 | 0.7021 | 0.6300 | 2,041,022 |
| 2026-07-06 | 0.6376 | -0.0161 | -2.46% | 0.6468 | 0.6756 | 0.6301 | 1,509,133 |
| 2026-07-02 | 0.6537 | +0.0454 | +7.46% | 0.5930 | 0.6753 | 0.5875 | 2,613,983 |
| 2026-07-01 | 0.6083 | +0.0544 | +9.82% | 0.5700 | 0.6253 | 0.5650 | 4,332,451 |
| 2026-06-30 | 0.5539 | -0.0232 | -4.02% | 0.5662 | 0.6163 | 0.5500 | 2,666,156 |
| 2026-06-29 | 0.5771 | -0.0029 | -0.50% | 0.5818 | 0.5905 | 0.5550 | 3,530,843 |
| 2026-06-26 | 0.5800 | +0.0200 | +3.57% | 0.5650 | 0.6179 | 0.5600 | 14,816,437 |
| 2026-06-25 | 0.5600 | -0.0160 | -2.78% | 0.5600 | 0.6075 | 0.5451 | 2,052,867 |
| 2026-06-24 | 0.5760 | -0.0757 | -11.62% | 0.6670 | 0.6670 | 0.5725 | 3,762,291 |
| 2026-06-23 | 0.6517 | +0.0218 | +3.46% | 0.6010 | 0.6955 | 0.5900 | 3,189,153 |
| 2026-06-22 | 0.6299 | -0.0020 | -0.32% | 0.6310 | 0.6952 | 0.6100 | 3,964,994 |