본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5303+0.0074+1.42%0.53000.53500.5156925,623
2026-08-140.5229+0.0165+3.26%0.49780.53500.49001,263,848
2026-08-130.5064+0.0365+7.77%0.46790.51000.46751,585,173
2026-08-120.4699+0.0041+0.88%0.47750.48000.45221,360,085
2026-08-110.4658+0.0135+2.98%0.46550.47400.45291,222,251
2026-08-100.4523-0.0317-6.55%0.48950.49000.43202,323,732
2026-08-070.4840-0.0200-3.97%0.50990.52870.48002,427,162
2026-08-060.5040-0.1890-27.27%0.50490.53990.49004,337,284
2026-08-050.6930+0.0712+11.45%0.63000.69490.61603,340,588
2026-08-040.6218+0.0177+2.93%0.60310.63870.5999945,550
2026-08-030.6041+0.0047+0.78%0.61950.63290.59001,480,758
2026-07-310.5994-0.0079-1.30%0.60000.61490.5790964,915
2026-07-300.6073-0.0097-1.57%0.61690.62990.60011,012,255
2026-07-290.6170+0.0264+4.47%0.59000.62000.57821,208,949
2026-07-280.5906-0.0317-5.09%0.62000.62000.57202,222,083
2026-07-270.6223+0.0082+1.34%0.61320.65000.60181,728,004
2026-07-240.6141+0.0218+3.68%0.60880.62520.56022,085,792
2026-07-230.5923-0.0211-3.44%0.61180.63650.58621,525,590
2026-07-220.6134-0.0166-2.63%0.63000.64570.60321,655,722
2026-07-210.6300+0.0140+2.27%0.61780.64310.61091,157,299