조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3644 | +0.0134 | +3.82% | 0.3643 | 0.3830 | 0.3512 | 1,376,491 |
| 2026-09-14 | 0.3510 | +0.0006 | +0.17% | 0.3500 | 0.3844 | 0.3500 | 2,005,968 |
| 2026-09-11 | 0.3504 | -0.0160 | -4.37% | 0.3790 | 0.3790 | 0.3434 | 829,842 |
| 2026-09-10 | 0.3664 | -0.0036 | -0.97% | 0.3730 | 0.3732 | 0.3598 | 740,629 |
| 2026-09-09 | 0.3700 | -0.0063 | -1.67% | 0.3763 | 0.3798 | 0.3700 | 648,008 |
| 2026-09-08 | 0.3763 | +0.0146 | +4.04% | 0.3598 | 0.3780 | 0.3502 | 1,097,694 |
| 2026-09-04 | 0.3617 | -0.0013 | -0.36% | 0.3645 | 0.3699 | 0.3470 | 975,450 |
| 2026-09-03 | 0.3630 | +0.0003 | +0.08% | 0.3705 | 0.3753 | 0.3550 | 1,441,396 |
| 2026-09-02 | 0.3627 | -0.0016 | -0.44% | 0.3701 | 0.3747 | 0.3508 | 1,317,853 |
| 2026-09-01 | 0.3643 | -0.0254 | -6.52% | 0.3892 | 0.3903 | 0.3600 | 1,816,886 |
| 2026-08-31 | 0.3897 | +0.0060 | +1.56% | 0.3850 | 0.3986 | 0.3746 | 1,280,727 |
| 2026-08-28 | 0.3837 | -0.0324 | -7.79% | 0.4100 | 0.4228 | 0.3807 | 3,040,038 |
| 2026-08-27 | 0.4161 | -0.0076 | -1.79% | 0.4287 | 0.4370 | 0.4108 | 1,140,861 |
| 2026-08-26 | 0.4237 | -0.0117 | -2.69% | 0.4286 | 0.4394 | 0.4173 | 1,030,036 |
| 2026-08-25 | 0.4354 | -0.0300 | -6.45% | 0.4700 | 0.4748 | 0.3969 | 8,170,488 |
| 2026-08-24 | 0.4654 | -0.0347 | -6.94% | 0.4916 | 0.5037 | 0.4600 | 1,818,145 |
| 2026-08-21 | 0.5001 | -0.0196 | -3.77% | 0.5269 | 0.5469 | 0.5000 | 1,747,422 |
| 2026-08-20 | 0.5197 | +0.0322 | +6.61% | 0.4858 | 0.5226 | 0.4830 | 1,987,542 |
| 2026-08-19 | 0.4875 | -0.0090 | -1.81% | 0.4852 | 0.5000 | 0.4500 | 4,181,060 |
| 2026-08-18 | 0.4965 | -0.0338 | -6.37% | 0.5304 | 0.5304 | 0.4900 | 3,336,355 |