조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.11 | -0.0200 | -1.77% | 1.13 | 1.14 | 1.11 | 38,674 |
| 2026-09-14 | 1.13 | -0.0200 | -1.74% | 1.14 | 1.18 | 1.13 | 51,701 |
| 2026-09-11 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.17 | 1.15 | 23,366 |
| 2026-09-10 | 1.16 | -0.0200 | -1.69% | 1.19 | 1.20 | 1.16 | 28,661 |
| 2026-09-09 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.16 | 47,008 |
| 2026-09-08 | 1.18 | -0.0300 | -2.48% | 1.21 | 1.21 | 1.18 | 69,965 |
| 2026-09-04 | 1.21 | -0.0500 | -3.97% | 1.25 | 1.25 | 1.21 | 32,198 |
| 2026-09-03 | 1.26 | +0.0100 | +0.80% | 1.26 | 1.26 | 1.24 | 20,447 |
| 2026-09-02 | 1.25 | 0.00 | 0.00% | 1.25 | 1.26 | 1.24 | 43,694 |
| 2026-09-01 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.26 | 1.24 | 11,637 |
| 2026-08-31 | 1.26 | -0.0100 | -0.79% | 1.25 | 1.27 | 1.23 | 12,322 |
| 2026-08-28 | 1.27 | +0.0400 | +3.25% | 1.26 | 1.27 | 1.24 | 33,108 |
| 2026-08-27 | 1.23 | -0.0200 | -1.60% | 1.26 | 1.26 | 1.23 | 18,931 |
| 2026-08-26 | 1.25 | -0.0200 | -1.57% | 1.28 | 1.28 | 1.25 | 16,150 |
| 2026-08-25 | 1.27 | 0.00 | 0.00% | 1.29 | 1.31 | 1.27 | 59,539 |
| 2026-08-24 | 1.27 | 0.00 | 0.00% | 1.28 | 1.29 | 1.25 | 80,738 |
| 2026-08-21 | 1.27 | +0.0100 | +0.79% | 1.25 | 1.27 | 1.25 | 27,623 |
| 2026-08-20 | 1.26 | +0.0400 | +3.28% | 1.22 | 1.26 | 1.22 | 38,202 |
| 2026-08-19 | 1.22 | -0.0600 | -4.69% | 1.26 | 1.26 | 1.22 | 12,092 |
| 2026-08-18 | 1.28 | +0.0150 | +1.19% | 1.25 | 1.28 | 1.25 | 45,601 |