조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.27 | -0.0150 | -1.17% | 1.26 | 1.33 | 1.21 | 75,538 |
| 2026-08-14 | 1.28 | +0.0300 | +2.40% | 1.25 | 1.29 | 1.25 | 54,924 |
| 2026-08-13 | 1.25 | +0.0300 | +2.46% | 1.25 | 1.28 | 1.23 | 27,034 |
| 2026-08-12 | 1.22 | 0.00 | 0.00% | 1.22 | 1.26 | 1.20 | 56,404 |
| 2026-08-11 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.23 | 1.19 | 18,118 |
| 2026-08-10 | 1.20 | -0.0100 | -0.83% | 1.18 | 1.23 | 1.18 | 50,523 |
| 2026-08-07 | 1.21 | +0.0200 | +1.68% | 1.21 | 1.25 | 1.21 | 30,560 |
| 2026-08-06 | 1.19 | 0.00 | 0.00% | 1.21 | 1.22 | 1.17 | 69,905 |
| 2026-08-05 | 1.19 | -0.0300 | -2.46% | 1.23 | 1.23 | 1.18 | 96,256 |
| 2026-08-04 | 1.22 | -0.0700 | -5.43% | 1.29 | 1.32 | 1.22 | 590,100 |
| 2026-08-03 | 1.29 | +0.0800 | +6.61% | 1.20 | 1.35 | 1.19 | 157,517 |
| 2026-07-31 | 1.21 | +0.0300 | +2.54% | 1.20 | 1.23 | 1.19 | 37,777 |
| 2026-07-30 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.18 | 1.16 | 18,894 |
| 2026-07-29 | 1.17 | +0.0100 | +0.86% | 1.15 | 1.20 | 1.15 | 10,833 |
| 2026-07-28 | 1.16 | 0.00 | 0.00% | 1.16 | 1.18 | 1.16 | 21,403 |
| 2026-07-27 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.18 | 1.15 | 14,304 |
| 2026-07-24 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.19 | 1.15 | 17,667 |
| 2026-07-23 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.20 | 1.18 | 31,049 |
| 2026-07-22 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.22 | 1.18 | 29,395 |
| 2026-07-21 | 1.21 | -0.0100 | -0.82% | 1.20 | 1.23 | 1.20 | 16,763 |