조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.22 | +0.0400 | +3.39% | 1.18 | 1.25 | 1.18 | 58,411 |
| 2026-07-17 | 1.18 | -0.0500 | -4.07% | 1.23 | 1.25 | 1.14 | 89,628 |
| 2026-07-16 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.25 | 1.23 | 39,182 |
| 2026-07-15 | 1.24 | -0.0200 | -1.59% | 1.27 | 1.29 | 1.24 | 66,330 |
| 2026-07-14 | 1.26 | +0.0200 | +1.61% | 1.25 | 1.27 | 1.24 | 65,907 |
| 2026-07-13 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.27 | 1.23 | 83,244 |
| 2026-07-10 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 1.23 | 42,115 |
| 2026-07-09 | 1.25 | -0.0300 | -2.34% | 1.27 | 1.29 | 1.24 | 143,657 |
| 2026-07-08 | 1.28 | -0.0100 | -0.78% | 1.29 | 1.30 | 1.27 | 50,157 |
| 2026-07-07 | 1.29 | -0.0500 | -3.73% | 1.31 | 1.33 | 1.29 | 27,409 |
| 2026-07-06 | 1.34 | +0.0700 | +5.51% | 1.28 | 1.34 | 1.26 | 106,616 |
| 2026-07-02 | 1.27 | -0.0200 | -1.55% | 1.30 | 1.32 | 1.26 | 59,708 |
| 2026-07-01 | 1.29 | +0.0100 | +0.78% | 1.29 | 1.33 | 1.28 | 69,875 |
| 2026-06-30 | 1.28 | -0.0200 | -1.54% | 1.30 | 1.30 | 1.27 | 21,196 |
| 2026-06-29 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.33 | 1.29 | 37,637 |
| 2026-06-26 | 1.33 | +0.0400 | +3.10% | 1.29 | 1.33 | 1.29 | 65,252 |
| 2026-06-25 | 1.29 | 0.00 | 0.00% | 1.25 | 1.31 | 1.25 | 169,822 |
| 2026-06-24 | 1.29 | -0.0100 | -0.77% | 1.31 | 1.32 | 1.25 | 134,588 |
| 2026-06-23 | 1.30 | -0.0700 | -5.11% | 1.34 | 1.34 | 1.26 | 140,324 |
| 2026-06-22 | 1.37 | -0.0400 | -2.84% | 1.39 | 1.41 | 1.34 | 134,662 |