조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.17 | -0.0400 | -1.81% | 2.22 | 2.25 | 2.14 | 220,549 |
| 2026-09-14 | 2.21 | 0.00 | 0.00% | 2.20 | 2.29 | 2.20 | 51,779 |
| 2026-09-11 | 2.21 | -0.0200 | -0.90% | 2.24 | 2.24 | 2.20 | 110,693 |
| 2026-09-10 | 2.23 | -0.0200 | -0.89% | 2.25 | 2.29 | 2.21 | 115,696 |
| 2026-09-09 | 2.25 | -0.0200 | -0.88% | 2.26 | 2.32 | 2.25 | 66,277 |
| 2026-09-08 | 2.27 | -0.0400 | -1.73% | 2.30 | 2.36 | 2.25 | 97,228 |
| 2026-09-04 | 2.31 | 0.00 | 0.00% | 2.31 | 2.40 | 2.28 | 151,703 |
| 2026-09-03 | 2.31 | +0.0300 | +1.32% | 2.30 | 2.36 | 2.23 | 154,589 |
| 2026-09-02 | 2.28 | -0.0700 | -2.98% | 2.38 | 2.39 | 2.28 | 103,880 |
| 2026-09-01 | 2.35 | -0.0300 | -1.26% | 2.36 | 2.38 | 2.32 | 103,844 |
| 2026-08-31 | 2.38 | -0.0300 | -1.24% | 2.41 | 2.45 | 2.31 | 177,336 |
| 2026-08-28 | 2.41 | -0.0100 | -0.41% | 2.41 | 2.45 | 2.38 | 111,412 |
| 2026-08-27 | 2.42 | +0.0200 | +0.83% | 2.40 | 2.44 | 2.38 | 103,755 |
| 2026-08-26 | 2.40 | -0.0700 | -2.83% | 2.44 | 2.48 | 2.39 | 85,614 |
| 2026-08-25 | 2.47 | -0.0700 | -2.76% | 2.53 | 2.54 | 2.45 | 172,978 |
| 2026-08-24 | 2.54 | +0.0100 | +0.40% | 2.53 | 2.60 | 2.50 | 83,877 |
| 2026-08-21 | 2.53 | -0.0500 | -1.94% | 2.55 | 2.62 | 2.50 | 128,631 |
| 2026-08-20 | 2.58 | -0.1300 | -4.80% | 2.67 | 2.69 | 2.55 | 115,091 |
| 2026-08-19 | 2.71 | -0.0200 | -0.73% | 2.73 | 2.76 | 2.63 | 92,892 |
| 2026-08-18 | 2.73 | -0.0100 | -0.36% | 2.68 | 2.80 | 2.60 | 164,464 |