조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.51 | +0.0100 | +0.40% | 2.50 | 2.55 | 2.46 | 79,057 |
| 2026-07-17 | 2.50 | -0.0700 | -2.72% | 2.52 | 2.59 | 2.46 | 97,528 |
| 2026-07-16 | 2.57 | -0.0300 | -1.15% | 2.57 | 2.67 | 2.47 | 244,418 |
| 2026-07-15 | 2.60 | -0.0200 | -0.76% | 2.61 | 2.73 | 2.58 | 43,819 |
| 2026-07-14 | 2.62 | +0.0100 | +0.38% | 2.63 | 2.74 | 2.59 | 58,043 |
| 2026-07-13 | 2.61 | -0.1200 | -4.40% | 2.70 | 2.75 | 2.61 | 151,442 |
| 2026-07-10 | 2.73 | -0.0400 | -1.44% | 2.75 | 2.94 | 2.69 | 70,722 |
| 2026-07-09 | 2.77 | -0.0050 | -0.18% | 2.80 | 2.93 | 2.72 | 250,136 |
| 2026-07-08 | 2.78 | -0.1100 | -3.81% | 2.95 | 2.95 | 2.75 | 179,973 |
| 2026-07-07 | 2.89 | +0.0150 | +0.52% | 2.95 | 3.04 | 2.83 | 191,018 |
| 2026-07-06 | 2.87 | -0.0800 | -2.71% | 2.95 | 3.34 | 2.84 | 405,446 |
| 2026-07-02 | 2.95 | +0.0900 | +3.15% | 2.90 | 3.00 | 2.83 | 116,990 |
| 2026-07-01 | 2.86 | -0.1100 | -3.70% | 2.97 | 3.03 | 2.85 | 127,246 |
| 2026-06-30 | 2.97 | +0.0900 | +3.13% | 2.84 | 3.11 | 2.80 | 141,328 |
| 2026-06-29 | 2.88 | -0.2700 | -8.57% | 3.22 | 3.43 | 2.76 | 1,274,053 |
| 2026-06-26 | 3.15 | +0.4700 | +17.54% | 3.01 | 3.40 | 2.84 | 8,932,283 |
| 2026-06-25 | 2.68 | -0.1200 | -4.29% | 2.85 | 2.86 | 2.62 | 220,895 |
| 2026-06-24 | 2.80 | -0.0500 | -1.75% | 2.86 | 2.94 | 2.68 | 103,739 |
| 2026-06-23 | 2.85 | -0.0800 | -2.73% | 2.90 | 3.00 | 2.84 | 90,344 |
| 2026-06-22 | 2.93 | -0.0400 | -1.35% | 2.97 | 2.98 | 2.80 | 124,531 |