조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.74 | +0.0500 | +1.86% | 2.78 | 2.85 | 2.64 | 92,108 |
| 2026-08-14 | 2.69 | -0.1800 | -6.27% | 2.71 | 3.00 | 2.65 | 389,028 |
| 2026-08-13 | 2.87 | -0.0300 | -1.03% | 2.92 | 3.04 | 2.83 | 260,426 |
| 2026-08-12 | 2.90 | +0.1300 | +4.69% | 2.79 | 2.97 | 2.77 | 207,762 |
| 2026-08-11 | 2.77 | -0.0500 | -1.77% | 2.79 | 2.84 | 2.67 | 85,456 |
| 2026-08-10 | 2.82 | +0.0200 | +0.71% | 2.76 | 2.94 | 2.76 | 157,364 |
| 2026-08-07 | 2.80 | +0.1400 | +5.26% | 2.70 | 2.83 | 2.64 | 110,436 |
| 2026-08-06 | 2.66 | -0.0200 | -0.75% | 2.70 | 2.75 | 2.58 | 63,674 |
| 2026-08-05 | 2.68 | -0.0300 | -1.11% | 2.69 | 2.78 | 2.64 | 33,200 |
| 2026-08-04 | 2.71 | +0.2100 | +8.40% | 2.50 | 2.71 | 2.48 | 116,494 |
| 2026-08-03 | 2.50 | +0.1000 | +4.17% | 2.41 | 2.55 | 2.40 | 48,542 |
| 2026-07-31 | 2.40 | +0.0100 | +0.42% | 2.36 | 2.48 | 2.30 | 88,468 |
| 2026-07-30 | 2.39 | -0.0400 | -1.65% | 2.41 | 2.46 | 2.35 | 82,465 |
| 2026-07-29 | 2.43 | +0.0200 | +0.83% | 2.42 | 2.49 | 2.37 | 69,316 |
| 2026-07-28 | 2.41 | -0.1000 | -3.98% | 2.49 | 2.52 | 2.40 | 27,098 |
| 2026-07-27 | 2.51 | +0.1600 | +6.81% | 2.39 | 2.53 | 2.38 | 64,216 |
| 2026-07-24 | 2.35 | -0.1100 | -4.47% | 2.47 | 2.53 | 2.35 | 59,569 |
| 2026-07-23 | 2.46 | -0.0100 | -0.40% | 2.46 | 2.54 | 2.35 | 173,984 |
| 2026-07-22 | 2.47 | -0.0400 | -1.59% | 2.49 | 2.57 | 2.46 | 83,081 |
| 2026-07-21 | 2.51 | 0.00 | 0.00% | 2.55 | 2.60 | 2.50 | 118,254 |