조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.55 | -2.53 | -3.12% | 80.95 | 81.08 | 77.70 | 147,072 |
| 2026-08-14 | 81.08 | +0.1100 | +0.14% | 81.31 | 81.97 | 80.33 | 154,491 |
| 2026-08-13 | 80.97 | +0.7100 | +0.88% | 80.90 | 81.27 | 80.37 | 107,841 |
| 2026-08-12 | 80.26 | -0.5300 | -0.66% | 80.55 | 81.19 | 79.81 | 122,426 |
| 2026-08-11 | 80.79 | -1.61 | -1.95% | 81.81 | 83.00 | 80.30 | 188,474 |
| 2026-08-10 | 82.40 | -1.74 | -2.07% | 83.71 | 84.59 | 82.32 | 122,529 |
| 2026-08-07 | 84.14 | -2.46 | -2.84% | 86.47 | 87.23 | 83.76 | 124,514 |
| 2026-08-06 | 86.60 | +0.6400 | +0.74% | 85.64 | 87.38 | 85.01 | 207,285 |
| 2026-08-05 | 85.96 | -0.8300 | -0.96% | 86.24 | 86.49 | 83.42 | 179,701 |
| 2026-08-04 | 86.79 | +1.08 | +1.26% | 85.28 | 88.30 | 85.00 | 243,172 |
| 2026-08-03 | 85.71 | +1.99 | +2.38% | 84.32 | 86.73 | 84.00 | 296,392 |
| 2026-07-31 | 83.72 | +1.23 | +1.49% | 81.76 | 85.02 | 80.23 | 271,679 |
| 2026-07-30 | 82.49 | -0.4800 | -0.58% | 84.26 | 88.31 | 81.65 | 276,501 |
| 2026-07-29 | 82.97 | -0.1300 | -0.16% | 82.74 | 84.81 | 82.58 | 136,357 |
| 2026-07-28 | 83.10 | +1.80 | +2.21% | 81.61 | 84.21 | 81.61 | 89,149 |
| 2026-07-27 | 81.30 | +0.0700 | +0.09% | 81.88 | 84.19 | 80.39 | 84,667 |
| 2026-07-24 | 81.23 | +1.20 | +1.50% | 80.25 | 82.17 | 79.88 | 93,499 |
| 2026-07-23 | 80.03 | -0.7900 | -0.98% | 80.82 | 81.93 | 79.90 | 156,516 |
| 2026-07-22 | 80.82 | -0.4000 | -0.49% | 81.48 | 82.38 | 78.74 | 199,423 |
| 2026-07-21 | 81.22 | +1.44 | +1.80% | 80.10 | 81.42 | 79.65 | 155,183 |