조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.20 | -0.5500 | -0.64% | 85.14 | 85.98 | 84.51 | 126,237 |
| 2026-09-14 | 85.75 | -0.0100 | -0.01% | 85.20 | 86.29 | 83.93 | 117,611 |
| 2026-09-11 | 85.76 | +3.17 | +3.84% | 83.56 | 86.83 | 83.56 | 146,721 |
| 2026-09-10 | 82.59 | -0.1400 | -0.17% | 82.58 | 83.34 | 82.09 | 85,924 |
| 2026-09-09 | 82.73 | -0.9100 | -1.09% | 82.90 | 83.27 | 82.03 | 78,355 |
| 2026-09-08 | 83.64 | -0.7100 | -0.84% | 84.49 | 85.20 | 81.88 | 146,592 |
| 2026-09-04 | 84.35 | +0.8200 | +0.98% | 83.30 | 84.35 | 82.87 | 90,321 |
| 2026-09-03 | 83.53 | +2.56 | +3.16% | 80.67 | 83.53 | 80.28 | 114,336 |
| 2026-09-02 | 80.97 | +0.9000 | +1.12% | 80.50 | 81.39 | 79.96 | 107,006 |
| 2026-09-01 | 80.07 | +0.2000 | +0.25% | 79.60 | 80.16 | 77.98 | 137,801 |
| 2026-08-31 | 79.87 | +0.2000 | +0.25% | 79.57 | 80.53 | 78.87 | 127,231 |
| 2026-08-28 | 79.67 | -0.9200 | -1.14% | 81.16 | 82.14 | 79.54 | 75,254 |
| 2026-08-27 | 80.59 | +1.20 | +1.51% | 79.24 | 80.90 | 79.24 | 74,964 |
| 2026-08-26 | 79.39 | +0.0100 | +0.01% | 79.87 | 80.10 | 78.50 | 137,930 |
| 2026-08-25 | 79.38 | +2.67 | +3.48% | 77.18 | 79.62 | 76.20 | 125,922 |
| 2026-08-24 | 76.71 | -1.22 | -1.57% | 77.54 | 78.04 | 76.23 | 124,980 |
| 2026-08-21 | 77.93 | +0.0500 | +0.06% | 77.89 | 78.28 | 76.46 | 139,392 |
| 2026-08-20 | 77.88 | -0.0700 | -0.09% | 77.67 | 80.00 | 77.63 | 124,484 |
| 2026-08-19 | 77.95 | -0.9100 | -1.15% | 79.02 | 79.19 | 77.05 | 134,298 |
| 2026-08-18 | 78.86 | +0.3100 | +0.39% | 77.98 | 79.56 | 77.70 | 150,916 |