조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.78 | +0.8100 | +1.03% | 78.77 | 80.64 | 78.09 | 136,912 |
| 2026-07-17 | 78.97 | +0.6300 | +0.80% | 77.80 | 79.05 | 77.80 | 79,997 |
| 2026-07-16 | 78.34 | +2.28 | +3.00% | 76.32 | 78.67 | 76.32 | 163,587 |
| 2026-07-15 | 76.06 | -1.53 | -1.97% | 77.49 | 78.32 | 75.20 | 208,583 |
| 2026-07-14 | 77.59 | -0.9000 | -1.15% | 78.51 | 79.21 | 76.83 | 99,470 |
| 2026-07-13 | 78.49 | +1.24 | +1.61% | 77.76 | 78.67 | 77.35 | 106,977 |
| 2026-07-10 | 77.25 | +0.8800 | +1.15% | 76.37 | 78.10 | 75.69 | 121,677 |
| 2026-07-09 | 76.37 | +1.47 | +1.96% | 74.71 | 76.52 | 74.05 | 142,526 |
| 2026-07-08 | 74.90 | +0.6000 | +0.81% | 74.20 | 75.21 | 72.78 | 133,886 |
| 2026-07-07 | 74.30 | +0.8200 | +1.12% | 73.48 | 74.99 | 73.25 | 114,194 |
| 2026-07-06 | 73.48 | +1.05 | +1.45% | 72.01 | 73.55 | 71.60 | 147,283 |
| 2026-07-02 | 72.43 | -1.40 | -1.90% | 73.74 | 73.97 | 72.00 | 151,177 |
| 2026-07-01 | 73.83 | +0.8400 | +1.15% | 72.99 | 75.30 | 72.70 | 178,705 |
| 2026-06-30 | 72.99 | +0.7100 | +0.98% | 72.33 | 73.65 | 72.00 | 181,865 |
| 2026-06-29 | 72.28 | +0.8600 | +1.20% | 71.15 | 73.42 | 70.99 | 211,397 |
| 2026-06-26 | 71.42 | +0.3100 | +0.44% | 71.08 | 71.61 | 69.94 | 325,019 |
| 2026-06-25 | 71.11 | +0.6500 | +0.92% | 70.63 | 72.16 | 70.47 | 193,942 |
| 2026-06-24 | 70.46 | +0.0700 | +0.10% | 70.40 | 71.57 | 69.55 | 224,458 |
| 2026-06-23 | 70.39 | +1.10 | +1.59% | 69.69 | 70.48 | 68.50 | 141,346 |
| 2026-06-22 | 69.29 | -1.28 | -1.81% | 70.74 | 71.51 | 69.27 | 186,114 |