조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.65 | -0.5100 | -1.08% | 46.83 | 46.94 | 46.65 | 98,015 |
| 2026-09-14 | 47.16 | -0.3850 | -0.81% | 47.00 | 47.26 | 46.97 | 34,204 |
| 2026-09-11 | 47.55 | +0.3650 | +0.77% | 47.72 | 47.80 | 47.48 | 81,981 |
| 2026-09-10 | 47.18 | -0.8200 | -1.71% | 47.52 | 47.55 | 47.16 | 44,234 |
| 2026-09-09 | 48.00 | -0.1900 | -0.39% | 48.10 | 48.35 | 47.97 | 97,694 |
| 2026-09-08 | 48.19 | +0.4800 | +1.01% | 48.25 | 48.75 | 48.05 | 200,785 |
| 2026-09-04 | 47.71 | -0.0500 | -0.10% | 47.31 | 47.79 | 47.31 | 133,584 |
| 2026-09-03 | 47.76 | +0.1700 | +0.36% | 47.50 | 47.79 | 47.37 | 28,540 |
| 2026-09-02 | 47.59 | -0.5100 | -1.06% | 47.59 | 47.86 | 47.59 | 95,904 |
| 2026-09-01 | 48.10 | -1.06 | -2.16% | 48.50 | 48.56 | 48.09 | 92,547 |
| 2026-08-31 | 49.16 | +0.3700 | +0.76% | 49.08 | 49.18 | 48.93 | 73,412 |
| 2026-08-28 | 48.79 | -0.9000 | -1.81% | 49.24 | 49.27 | 48.69 | 49,260 |
| 2026-08-27 | 49.69 | +0.9800 | +2.01% | 49.57 | 49.82 | 49.52 | 30,668 |
| 2026-08-26 | 48.71 | -0.1000 | -0.20% | 48.87 | 48.93 | 48.71 | 43,440 |
| 2026-08-25 | 48.81 | +0.1200 | +0.25% | 48.80 | 49.01 | 48.62 | 64,840 |
| 2026-08-24 | 48.69 | -2.10 | -4.13% | 49.13 | 49.13 | 48.48 | 107,758 |
| 2026-08-21 | 50.79 | +0.6600 | +1.32% | 50.94 | 50.98 | 50.79 | 20,696 |
| 2026-08-20 | 50.13 | +0.2500 | +0.50% | 49.88 | 50.19 | 49.86 | 116,149 |
| 2026-08-19 | 49.88 | -2.45 | -4.68% | 50.45 | 50.45 | 49.83 | 128,342 |
| 2026-08-18 | 52.33 | -1.34 | -2.50% | 53.13 | 53.13 | 52.33 | 67,580 |