조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.67 | +1.73 | +3.33% | 53.11 | 53.70 | 53.11 | 140,252 |
| 2026-08-14 | 51.94 | +0.3300 | +0.64% | 52.03 | 52.13 | 51.85 | 19,129 |
| 2026-08-13 | 51.61 | -0.2500 | -0.48% | 51.32 | 51.63 | 51.32 | 120,776 |
| 2026-08-12 | 51.86 | +1.34 | +2.65% | 51.90 | 52.04 | 51.77 | 118,199 |
| 2026-08-11 | 50.52 | +0.1100 | +0.22% | 50.74 | 50.83 | 50.47 | 81,621 |
| 2026-08-10 | 50.41 | -0.9700 | -1.89% | 50.39 | 50.59 | 50.36 | 100,059 |
| 2026-08-07 | 51.38 | +0.7400 | +1.46% | 51.42 | 51.48 | 51.20 | 139,573 |
| 2026-08-06 | 50.64 | +0.4200 | +0.84% | 50.40 | 50.85 | 50.31 | 162,580 |
| 2026-08-05 | 50.22 | +0.3900 | +0.78% | 50.27 | 50.67 | 50.22 | 88,980 |
| 2026-08-04 | 49.83 | +2.23 | +4.68% | 49.11 | 49.92 | 49.10 | 264,931 |
| 2026-08-03 | 47.60 | -0.2287 | -0.48% | 47.18 | 47.74 | 46.98 | 111,381 |
| 2026-07-31 | 47.83 | +0.2500 | +0.53% | 47.93 | 48.12 | 47.39 | 44,232 |
| 2026-07-30 | 47.58 | +0.2890 | +0.61% | 46.65 | 47.86 | 46.54 | 147,126 |
| 2026-07-29 | 47.29 | -0.1690 | -0.36% | 47.97 | 48.24 | 47.28 | 48,792 |
| 2026-07-28 | 47.46 | -3.51 | -6.89% | 47.54 | 47.80 | 47.25 | 66,386 |
| 2026-07-27 | 50.97 | +1.55 | +3.14% | 50.80 | 51.02 | 50.50 | 78,580 |
| 2026-07-24 | 49.42 | -1.01 | -2.00% | 49.88 | 50.05 | 49.27 | 53,728 |
| 2026-07-23 | 50.43 | -0.3600 | -0.71% | 50.79 | 50.81 | 50.12 | 40,904 |
| 2026-07-22 | 50.79 | -1.56 | -2.98% | 51.00 | 51.14 | 50.74 | 62,779 |
| 2026-07-21 | 52.35 | +3.56 | +7.30% | 52.01 | 52.45 | 52.01 | 56,847 |