조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.79 | -0.1300 | -0.27% | 49.10 | 49.64 | 48.79 | 99,200 |
| 2026-07-17 | 48.92 | -3.14 | -6.03% | 48.76 | 49.22 | 48.59 | 184,748 |
| 2026-07-16 | 52.06 | -2.22 | -4.09% | 52.46 | 52.52 | 52.00 | 53,234 |
| 2026-07-15 | 54.28 | -0.6300 | -1.15% | 54.25 | 54.54 | 53.86 | 87,666 |
| 2026-07-14 | 54.91 | +2.09 | +3.96% | 54.84 | 55.11 | 54.80 | 129,926 |
| 2026-07-13 | 52.82 | -2.33 | -4.22% | 53.24 | 53.24 | 52.73 | 77,832 |
| 2026-07-10 | 55.15 | -2.34 | -4.07% | 54.80 | 55.40 | 54.62 | 115,843 |
| 2026-07-09 | 57.49 | +2.63 | +4.79% | 57.56 | 57.79 | 57.21 | 70,071 |
| 2026-07-08 | 54.86 | -0.6100 | -1.10% | 54.36 | 54.86 | 54.00 | 254,022 |
| 2026-07-07 | 55.47 | -1.27 | -2.24% | 55.86 | 55.92 | 55.28 | 128,022 |
| 2026-07-06 | 56.74 | +0.0600 | +0.11% | 56.00 | 56.74 | 55.91 | 114,441 |
| 2026-07-02 | 56.68 | -4.17 | -6.85% | 57.40 | 57.79 | 56.08 | 301,419 |
| 2026-07-01 | 60.85 | -1.56 | -2.50% | 60.52 | 61.04 | 60.24 | 62,970 |
| 2026-06-30 | 62.41 | +2.08 | +3.45% | 62.13 | 62.52 | 61.82 | 62,727 |
| 2026-06-29 | 60.33 | -0.0900 | -0.15% | 59.44 | 60.33 | 59.38 | 54,109 |
| 2026-06-26 | 60.42 | -1.73 | -2.78% | 60.09 | 60.50 | 59.86 | 90,823 |
| 2026-06-25 | 62.15 | +2.32 | +3.88% | 62.53 | 62.59 | 61.64 | 69,508 |
| 2026-06-24 | 59.83 | +0.1200 | +0.20% | 59.73 | 60.08 | 59.44 | 140,755 |
| 2026-06-23 | 59.71 | -2.52 | -4.05% | 59.77 | 60.02 | 59.50 | 91,498 |
| 2026-06-22 | 62.23 | +1.69 | +2.79% | 62.15 | 62.58 | 62.02 | 63,393 |