조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.64 | +0.5500 | +1.52% | 36.68 | 36.71 | 36.58 | 20,180 |
| 2026-08-14 | 36.09 | -0.1500 | -0.41% | 36.20 | 36.24 | 36.09 | 29,000 |
| 2026-08-13 | 36.24 | -0.2900 | -0.79% | 36.26 | 36.32 | 36.19 | 11,504 |
| 2026-08-12 | 36.53 | +0.4600 | +1.28% | 36.51 | 36.55 | 36.45 | 26,371 |
| 2026-08-11 | 36.07 | -0.3784 | -1.04% | 36.15 | 36.20 | 36.06 | 16,143 |
| 2026-08-10 | 36.45 | -0.0316 | -0.09% | 36.48 | 36.50 | 36.42 | 8,294 |
| 2026-08-07 | 36.48 | +0.4100 | +1.14% | 36.55 | 36.57 | 36.43 | 49,483 |
| 2026-08-06 | 36.07 | +0.3000 | +0.84% | 36.00 | 36.09 | 36.00 | 12,667 |
| 2026-08-05 | 35.77 | +0.2500 | +0.70% | 35.83 | 35.91 | 35.76 | 34,290 |
| 2026-08-04 | 35.52 | +0.5400 | +1.54% | 35.25 | 35.52 | 35.25 | 18,415 |
| 2026-08-03 | 34.98 | -0.1700 | -0.48% | 34.80 | 34.98 | 34.78 | 21,603 |
| 2026-07-31 | 35.15 | +0.0100 | +0.03% | 35.32 | 35.32 | 35.08 | 18,660 |
| 2026-07-30 | 35.14 | +0.3541 | +1.02% | 34.79 | 35.22 | 34.79 | 56,692 |
| 2026-07-29 | 34.79 | -0.0241 | -0.07% | 34.86 | 35.01 | 34.74 | 36,507 |
| 2026-07-28 | 34.81 | -0.7500 | -2.11% | 34.79 | 34.88 | 34.73 | 27,765 |
| 2026-07-27 | 35.56 | +0.4100 | +1.17% | 35.64 | 35.64 | 35.49 | 13,589 |
| 2026-07-24 | 35.15 | -0.4400 | -1.24% | 35.13 | 35.26 | 35.13 | 15,125 |
| 2026-07-23 | 35.59 | -0.2800 | -0.78% | 35.59 | 35.83 | 35.59 | 23,984 |
| 2026-07-22 | 35.87 | 0.00 | 0.00% | 35.58 | 35.88 | 35.58 | 138,115 |
| 2026-07-21 | 35.87 | +1.03 | +2.96% | 35.79 | 35.93 | 35.79 | 59,504 |