조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.84 | +0.1800 | +0.52% | 34.72 | 34.96 | 34.67 | 57,120 |
| 2026-07-17 | 34.66 | -0.9500 | -2.67% | 34.48 | 34.71 | 34.40 | 236,159 |
| 2026-07-16 | 35.61 | -0.9900 | -2.70% | 35.78 | 35.78 | 35.56 | 280,483 |
| 2026-07-15 | 36.60 | -0.0400 | -0.11% | 36.55 | 36.63 | 36.42 | 41,107 |
| 2026-07-14 | 36.64 | +0.9765 | +2.74% | 36.51 | 36.70 | 36.51 | 136,562 |
| 2026-07-13 | 35.66 | -1.12 | -3.04% | 35.74 | 35.82 | 35.61 | 20,025 |
| 2026-07-10 | 36.78 | -0.4100 | -1.10% | 36.67 | 36.78 | 36.58 | 10,463 |
| 2026-07-09 | 37.19 | +1.02 | +2.82% | 37.14 | 37.20 | 37.11 | 43,364 |
| 2026-07-08 | 36.17 | -0.3600 | -0.99% | 36.03 | 36.17 | 35.93 | 39,438 |
| 2026-07-07 | 36.53 | -0.4512 | -1.22% | 36.54 | 36.64 | 36.42 | 17,733 |
| 2026-07-06 | 36.98 | +0.3512 | +0.96% | 36.89 | 36.99 | 36.86 | 132,351 |
| 2026-07-02 | 36.63 | -1.37 | -3.61% | 36.91 | 37.04 | 36.57 | 33,378 |
| 2026-07-01 | 38.00 | -0.3000 | -0.78% | 37.81 | 38.30 | 37.81 | 59,168 |
| 2026-06-30 | 38.30 | +0.5300 | +1.40% | 38.18 | 38.30 | 38.02 | 114,474 |
| 2026-06-29 | 37.77 | +0.3200 | +0.85% | 37.52 | 37.77 | 37.45 | 89,570 |
| 2026-06-26 | 37.45 | -0.8000 | -2.09% | 37.33 | 37.56 | 37.32 | 56,770 |
| 2026-06-25 | 38.25 | +0.7200 | +1.92% | 38.43 | 38.46 | 38.16 | 55,859 |
| 2026-06-24 | 37.53 | -0.0300 | -0.08% | 37.54 | 37.64 | 37.40 | 95,778 |
| 2026-06-23 | 37.56 | -1.11 | -2.87% | 37.71 | 37.85 | 37.56 | 64,299 |
| 2026-06-22 | 38.67 | +0.9000 | +2.38% | 38.74 | 38.77 | 38.62 | 35,914 |