조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.59 | -0.0926 | -0.27% | 34.61 | 34.68 | 34.52 | 51,978 |
| 2026-09-14 | 34.68 | -0.1600 | -0.46% | 34.60 | 34.79 | 34.60 | 28,091 |
| 2026-09-11 | 34.84 | -0.1019 | -0.29% | 34.89 | 34.99 | 34.84 | 18,360 |
| 2026-09-10 | 34.94 | -0.3181 | -0.90% | 35.08 | 35.12 | 34.90 | 20,836 |
| 2026-09-09 | 35.26 | +0.0900 | +0.26% | 35.37 | 35.45 | 35.20 | 30,530 |
| 2026-09-08 | 35.17 | -0.3100 | -0.87% | 35.36 | 35.37 | 35.17 | 65,365 |
| 2026-09-04 | 35.48 | -0.0130 | -0.04% | 35.27 | 35.48 | 35.27 | 9,303 |
| 2026-09-03 | 35.49 | +0.0860 | +0.24% | 35.33 | 35.54 | 35.30 | 17,155 |
| 2026-09-02 | 35.41 | -0.1530 | -0.43% | 35.45 | 35.45 | 35.38 | 3,672 |
| 2026-09-01 | 35.56 | -0.4500 | -1.25% | 35.77 | 35.77 | 35.56 | 28,022 |
| 2026-08-31 | 36.01 | +0.2300 | +0.64% | 36.00 | 36.07 | 35.94 | 86,088 |
| 2026-08-28 | 35.78 | -0.0500 | -0.14% | 35.93 | 36.00 | 35.73 | 12,631 |
| 2026-08-27 | 35.83 | +0.2844 | +0.80% | 35.98 | 36.07 | 35.83 | 156,596 |
| 2026-08-26 | 35.55 | +0.0756 | +0.21% | 35.61 | 35.61 | 35.52 | 12,879 |
| 2026-08-25 | 35.47 | +0.2600 | +0.74% | 35.36 | 35.52 | 35.36 | 40,136 |
| 2026-08-24 | 35.21 | -0.6020 | -1.68% | 35.36 | 35.38 | 35.21 | 12,094 |
| 2026-08-21 | 35.81 | +0.2198 | +0.62% | 35.77 | 35.82 | 35.76 | 5,460 |
| 2026-08-20 | 35.59 | -0.0415 | -0.12% | 35.51 | 35.64 | 35.50 | 10,774 |
| 2026-08-19 | 35.63 | -0.7213 | -1.98% | 35.82 | 35.82 | 35.60 | 14,680 |
| 2026-08-18 | 36.36 | -0.2850 | -0.78% | 36.54 | 36.63 | 36.35 | 33,592 |