조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.10 | -0.2600 | -0.99% | 26.38 | 26.38 | 25.76 | 35,290 |
| 2026-09-14 | 26.36 | -0.6355 | -2.35% | 26.71 | 26.78 | 26.25 | 72,286 |
| 2026-09-11 | 27.00 | -0.6145 | -2.23% | 27.60 | 27.60 | 26.91 | 67,199 |
| 2026-09-10 | 27.61 | -0.7900 | -2.78% | 28.19 | 28.19 | 27.11 | 67,155 |
| 2026-09-09 | 28.40 | -0.0500 | -0.18% | 28.79 | 28.79 | 28.27 | 25,430 |
| 2026-09-08 | 28.45 | +0.6300 | +2.26% | 28.28 | 28.63 | 28.28 | 97,380 |
| 2026-09-04 | 27.82 | +0.6600 | +2.43% | 27.41 | 28.00 | 27.35 | 44,461 |
| 2026-09-03 | 27.16 | -0.8400 | -3.00% | 28.00 | 28.00 | 27.11 | 84,230 |
| 2026-09-02 | 28.00 | +0.2300 | +0.83% | 27.90 | 28.26 | 27.27 | 59,440 |
| 2026-09-01 | 27.77 | -0.1400 | -0.50% | 28.05 | 28.09 | 27.45 | 48,929 |
| 2026-08-31 | 27.91 | +0.6850 | +2.52% | 27.75 | 28.15 | 27.48 | 57,525 |
| 2026-08-28 | 27.23 | -0.3846 | -1.39% | 27.60 | 27.77 | 26.86 | 41,958 |
| 2026-08-27 | 27.61 | +0.7796 | +2.91% | 27.00 | 27.62 | 26.82 | 38,228 |
| 2026-08-26 | 26.83 | -0.1453 | -0.54% | 27.00 | 27.03 | 26.53 | 27,833 |
| 2026-08-25 | 26.98 | +0.2182 | +0.82% | 26.60 | 26.99 | 26.41 | 20,518 |
| 2026-08-24 | 26.76 | +0.1071 | +0.40% | 27.00 | 27.19 | 26.61 | 58,741 |
| 2026-08-21 | 26.65 | +0.7523 | +2.90% | 26.32 | 26.65 | 26.23 | 23,717 |
| 2026-08-20 | 25.90 | -0.0913 | -0.35% | 26.35 | 26.35 | 25.76 | 47,536 |
| 2026-08-19 | 25.99 | +0.9192 | +3.67% | 25.25 | 25.99 | 25.23 | 26,031 |
| 2026-08-18 | 25.07 | -0.1229 | -0.49% | 25.41 | 25.41 | 24.90 | 14,720 |