조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.34 | +0.3761 | +1.64% | 23.33 | 23.50 | 23.00 | 110,750 |
| 2026-07-17 | 22.96 | +0.0139 | +0.06% | 22.75 | 23.20 | 22.75 | 12,955 |
| 2026-07-16 | 22.95 | -0.8000 | -3.37% | 23.54 | 23.75 | 22.85 | 92,732 |
| 2026-07-15 | 23.75 | +0.1400 | +0.59% | 23.65 | 24.09 | 23.37 | 62,331 |
| 2026-07-14 | 23.61 | +0.6718 | +2.93% | 23.36 | 23.88 | 23.36 | 137,846 |
| 2026-07-13 | 22.94 | +0.3082 | +1.36% | 22.84 | 23.08 | 22.67 | 112,123 |
| 2026-07-10 | 22.63 | +0.0100 | +0.04% | 22.43 | 22.83 | 22.39 | 17,179 |
| 2026-07-09 | 22.62 | -0.0500 | -0.22% | 22.73 | 22.85 | 22.38 | 14,387 |
| 2026-07-08 | 22.67 | +0.4300 | +1.93% | 22.43 | 22.71 | 22.31 | 43,420 |
| 2026-07-07 | 22.24 | -0.6400 | -2.80% | 22.53 | 22.54 | 22.00 | 46,713 |
| 2026-07-06 | 22.88 | +0.1600 | +0.70% | 23.33 | 23.33 | 22.59 | 28,859 |
| 2026-07-02 | 22.72 | +0.2400 | +1.07% | 22.45 | 23.11 | 22.45 | 17,650 |
| 2026-07-01 | 22.48 | -0.4800 | -2.09% | 22.95 | 23.04 | 22.44 | 28,077 |
| 2026-06-30 | 22.96 | -0.0400 | -0.17% | 23.06 | 23.16 | 22.71 | 56,087 |
| 2026-06-29 | 23.00 | -0.0500 | -0.22% | 22.99 | 23.13 | 22.65 | 49,166 |
| 2026-06-26 | 23.05 | -0.1700 | -0.73% | 23.00 | 23.64 | 22.85 | 23,124 |
| 2026-06-25 | 23.22 | +0.0300 | +0.13% | 23.25 | 23.50 | 23.00 | 45,507 |
| 2026-06-24 | 23.19 | -0.4100 | -1.74% | 23.51 | 23.66 | 23.00 | 64,238 |
| 2026-06-23 | 23.60 | -0.5200 | -2.16% | 24.00 | 24.00 | 23.53 | 27,641 |
| 2026-06-22 | 24.12 | -0.2200 | -0.90% | 24.45 | 24.66 | 24.11 | 49,314 |